Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2023	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.15	4.20	1,105,400
11/23/2023	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.30	4.20	1,086,100
11/22/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.24	4.20	433,500
11/21/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.24	4.30	181,300
11/20/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	904,600
11/17/2023	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.35	4.30	1,144,300
11/16/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.31	4.40	552,000
11/15/2023	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.36	4.30	1,767,100
11/14/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.34	4.30	738,100
11/13/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.32	4.30	1,461,100
11/10/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.21	4.20	1,267,700
11/9/2023	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.26	4.20	1,883,500
11/8/2023	+0.20 / +5.13%	4.00	4.20	3.90	4.10	3.99	4.10	1,132,500
11/7/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.98	3.90	268,100
11/6/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	600,900
11/3/2023	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.00	4.00	859,900
11/2/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.01	4.10	1,077,200
11/1/2023	0.00 / 0.00%	3.80	3.90	3.70	3.80	3.75	3.80	717,400
10/31/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.88	3.80	512,800
10/30/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	3.90	411,500
10/27/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	449,900
10/26/2023	-0.30 / -6.98%	4.30	4.30	3.90	4.00	4.06	4.00	1,987,400
10/25/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	437,600
10/24/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	413,500
10/23/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	459,300
10/20/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	638,200
10/19/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.22	4.20	909,700
10/18/2023	-0.10 / -2.27%	4.50	4.50	4.10	4.30	4.29	4.30	1,466,500
10/17/2023	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.48	4.40	398,500
10/16/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.51	4.50	579,500

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	8,200	11.00	0.46%
FBA	0	0.90	0.00%
GDT	0	28.90	0.00%
KMR	8,400	3.24	1.25%
KSD	0	4.90	0.00%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	123,700	14.55	-1.02%