Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.88	3.80	512,800
10/30/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.94	3.90	411,500
10/27/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	449,900
10/26/2023	-0.30 / -6.98%	4.30	4.30	3.90	4.00	4.06	4.00	1,987,400
10/25/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	437,600
10/24/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	413,500
10/23/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	459,300
10/20/2023	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	638,200
10/19/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.22	4.20	909,700
10/18/2023	-0.10 / -2.27%	4.50	4.50	4.10	4.30	4.29	4.30	1,466,500
10/17/2023	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.48	4.40	398,500
10/16/2023	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.51	4.50	579,500
10/13/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.50	602,700
10/12/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	897,300
10/11/2023	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.54	4.60	381,200
10/10/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.53	4.50	982,900
10/9/2023	0.00 / 0.00%	4.40	4.50	4.40	4.40	4.45	4.40	427,700
10/6/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.41	4.40	431,200
10/5/2023	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.44	4.40	450,900
10/4/2023	+0.20 / +4.65%	4.30	4.50	4.20	4.50	4.39	4.50	547,600
10/3/2023	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.40	4.30	1,281,500
10/2/2023	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	687,900
9/29/2023	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.59	4.60	658,200
9/28/2023	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.54	4.50	508,400
9/27/2023	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.41	4.60	1,472,000
9/26/2023	-0.40 / -8.51%	4.80	4.80	4.30	4.30	4.54	4.30	2,462,800
9/25/2023	-0.50 / -9.62%	5.20	5.30	4.70	4.70	4.97	4.70	1,420,400
9/22/2023	-0.30 / -5.45%	5.50	5.50	5.10	5.20	5.22	5.20	1,490,300
9/21/2023	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.39	5.50	992,400
9/20/2023	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	758,300

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	12,300	10.95	0.00%
FBA	0	0.90	0.00%
GDT	400	28.90	0.00%
KMR	11,500	3.22	0.63%
KSD	900	4.70	-4.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	124,000	14.55	-1.02%