Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.95	4.19	238,900
10/16/2018	0.00 / 0.00%	4.90	5.10	4.70	5.00	4.94	4.19	83,800
10/15/2018	-0.10 / -1.96%	4.90	5.00	4.80	5.00	4.88	4.19	15,950
10/12/2018	+0.20 / +4.08%	4.80	5.10	4.60	5.10	4.89	4.27	172,600
10/11/2018	-0.50 / -9.26%	5.30	5.30	4.90	4.90	4.91	4.10	379,000
10/10/2018	+0.30 / +5.88%	5.10	5.40	5.00	5.40	5.26	4.52	504,700
10/9/2018	0.00 / 0.00%	5.00	5.10	4.90	5.10	4.96	4.27	135,700
10/8/2018	0.00 / 0.00%	5.10	5.20	4.90	5.10	5.04	4.27	58,000
10/5/2018	0.00 / 0.00%	5.00	5.10	4.60	5.10	4.86	4.27	184,300
10/4/2018	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.12	4.27	62,300
10/3/2018	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.16	4.44	53,700
10/2/2018	-0.30 / -5.45%	5.40	5.60	5.00	5.20	5.02	4.36	1,800,001
10/1/2018	+0.40 / +7.84%	5.00	5.60	4.60	5.50	5.38	4.61	957,300
9/28/2018	-0.50 / -8.93%	5.40	5.40	5.10	5.10	5.14	4.27	1,297,900
9/27/2018	-0.60 / -9.68%	6.10	6.10	5.60	5.60	5.62	4.69	1,513,500
9/26/2018	+0.10 / +1.64%	6.10	6.30	5.50	6.20	5.82	5.19	806,777
9/25/2018	+0.50 / +8.93%	5.50	6.10	5.20	6.10	5.97	5.11	1,868,700
9/24/2018	-0.20 / -3.45%	5.30	5.80	5.30	5.60	5.37	4.69	1,537,900
9/21/2018	-0.20 / -3.33%	5.80	5.90	5.40	5.80	5.43	4.86	1,313,700
9/20/2018	-0.60 / -9.09%	6.40	6.40	6.00	6.00	6.01	5.03	1,125,500
9/19/2018	+0.50 / +8.20%	6.30	6.60	5.50	6.60	5.85	5.53	1,811,020
9/18/2018	+0.50 / +8.93%	6.10	6.10	5.40	6.10	6.02	5.11	1,688,000
9/17/2018	+0.50 / +9.80%	5.50	5.60	5.20	5.60	5.52	4.69	3,035,600
9/14/2018	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.07	4.27	929,400
9/13/2018	+0.40 / +9.30%	4.30	4.70	4.10	4.70	4.64	3.94	669,800
9/12/2018	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.26	3.60	57,700
9/11/2018	+0.20 / +4.65%	4.20	4.60	4.20	4.50	4.49	3.77	433,700
9/10/2018	-0.10 / -2.27%	4.20	4.40	4.00	4.30	4.17	3.60	152,700
9/7/2018	-0.20 / -4.35%	4.50	4.50	4.20	4.40	4.25	3.69	760,900
9/6/2018	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.51	3.85	261,100

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	52,200	10.75	0.47%
FBA	0	0.90	0.00%
GDT	17,200	29.00	0.17%
KMR	9,900	3.23	0.31%
KSD	3,000	4.90	2.08%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	437,600	14.70	0.68%