Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2020	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.73	5.00	1,143,500
9/30/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	4.91	1,534,700
9/29/2020	-0.30 / -5.00%	6.00	6.10	5.60	5.70	5.83	4.91	2,744,500
9/28/2020	+0.20 / +3.45%	5.80	6.00	5.80	6.00	5.91	5.17	975,900
9/25/2020	-0.20 / -3.33%	6.40	6.50	5.80	5.80	6.06	5.00	2,959,000
9/24/2020	+0.50 / +9.09%	5.50	6.00	5.50	6.00	5.88	5.17	5,628,100
9/23/2020	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.52	4.74	1,122,300
9/22/2020	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.74	1,202,200
9/21/2020	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.57	4.74	967,100
9/18/2020	0.00 / 0.00%	5.70	5.70	5.60	5.60	5.62	4.83	1,492,300
9/17/2020	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.58	4.83	3,087,900
9/16/2020	0.00 / 0.00%	5.50	5.50	5.40	5.50	5.43	4.74	576,800
9/15/2020	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.49	4.74	1,773,200
9/14/2020	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	4.83	951,700
9/11/2020	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	4.74	683,400
9/10/2020	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.57	4.74	951,100
9/9/2020	+0.20 / +3.70%	5.40	5.60	5.30	5.60	5.48	4.83	971,000
9/8/2020	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	4.65	1,072,100
9/7/2020	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.50	4.65	1,656,300
9/4/2020	-0.20 / -3.51%	5.60	5.70	5.40	5.50	5.51	4.74	2,139,900
9/3/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.68	4.91	1,062,900
9/1/2020	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	4.91	1,195,400
8/31/2020	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.83	1,613,600
8/28/2020	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.70	4.83	2,329,400
8/27/2020	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.54	4.83	966,700
8/26/2020	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.54	4.83	1,504,600
8/25/2020	-0.30 / -5.17%	5.80	6.10	5.50	5.50	5.70	4.74	2,243,100
8/24/2020	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.72	5.00	2,602,600
8/21/2020	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.29	4.57	1,208,500
8/20/2020	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.32	4.48	1,507,800

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	33,100	10.70	0.00%
FBA	0	0.90	0.00%
GDT	18,800	28.95	1.94%
KMR	4,000	3.22	0.00%
KSD	1,200	4.80	2.13%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	217,500	14.60	-0.34%