Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2021	+0.70 / +9.86%	7.10	7.80	6.90	7.80	7.37	6.72	4,221,521
1/11/2021	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.06	6.12	2,397,900
1/8/2021	0.00 / 0.00%	7.10	7.30	6.80	7.00	7.05	6.03	2,964,400
1/7/2021	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.95	6.03	1,787,000
1/6/2021	-0.10 / -1.43%	7.10	7.50	6.70	6.90	7.13	5.95	3,714,910
1/5/2021	+0.60 / +9.38%	6.40	7.00	6.20	7.00	6.75	6.03	4,730,700
1/4/2021	-0.10 / -1.54%	6.50	6.60	6.20	6.40	6.39	5.52	2,323,200
12/31/2020	+0.40 / +6.56%	6.70	6.70	6.30	6.50	6.51	5.60	4,524,900
12/30/2020	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.03	5.26	4,378,300
12/29/2020	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.83	1,651,155
12/28/2020	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	4.83	1,630,230
12/25/2020	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.49	4.74	1,628,100
12/24/2020	-0.30 / -5.26%	5.70	5.80	5.20	5.40	5.44	4.65	2,168,800
12/23/2020	-0.10 / -1.72%	5.80	6.00	5.60	5.70	5.78	4.91	2,599,806
12/22/2020	+0.40 / +7.41%	5.40	5.80	5.40	5.80	5.68	5.00	4,959,700
12/21/2020	+0.30 / +5.88%	5.10	5.50	5.10	5.40	5.33	4.65	2,810,400
12/18/2020	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	4.40	782,600
12/17/2020	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.11	4.40	872,600
12/16/2020	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.15	4.40	355,100
12/15/2020	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	4.40	981,300
12/14/2020	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	4.40	741,900
12/11/2020	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.40	704,200
12/10/2020	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.16	4.40	474,300
12/9/2020	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.23	4.48	1,034,600
12/8/2020	+0.30 / +6.00%	5.00	5.50	5.00	5.30	5.28	4.57	3,114,200
12/7/2020	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.03	4.31	456,900
12/4/2020	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.01	4.31	785,200
12/3/2020	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.31	645,200
12/2/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	4.31	1,060,300
12/1/2020	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.01	4.31	544,700

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	14,800	10.70	0.00%
FBA	0	0.90	0.00%
GDT	3,700	28.05	-1.23%
KMR	2,500	3.22	0.00%
KSD	0	4.70	0.00%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	208,000	14.55	-0.68%