Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2023	+0.05 / +0.26%	19.25	19.60	19.15	19.30	19.35	12.32	22,864,955
9/6/2023	+0.10 / +0.52%	19.20	19.25	18.90	19.25	19.06	12.29	14,254,747
9/5/2023	+0.65 / +3.51%	18.60	19.25	18.55	19.15	18.93	12.23	22,277,175
8/31/2023	+0.10 / +0.54%	18.40	18.55	18.40	18.50	18.48	11.81	7,467,245
8/30/2023	+0.15 / +0.82%	18.30	18.50	18.25	18.40	18.38	11.75	7,403,541
8/29/2023	+0.05 / +0.27%	18.25	18.35	18.15	18.25	18.26	11.65	9,605,322
8/28/2023	+0.10 / +0.55%	18.25	18.30	18.05	18.20	18.16	11.62	7,696,816
8/25/2023	-0.15 / -0.82%	18.20	18.20	18.10	18.10	18.13	11.56	4,949,826
8/24/2023	+0.25 / +1.39%	18.10	18.35	18.00	18.25	18.13	11.65	6,694,724
8/23/2023	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.10	11.49	6,371,422
8/22/2023	+0.05 / +0.28%	18.30	18.30	17.75	18.20	18.04	11.62	9,055,788
8/21/2023	+0.05 / +0.28%	18.00	18.35	17.85	18.15	18.11	11.59	9,792,378
8/18/2023	-0.75 / -3.98%	18.80	18.80	17.90	18.10	18.43	11.56	23,076,010
8/17/2023	-0.15 / -0.79%	19.00	19.00	18.85	18.85	18.92	12.04	7,913,075
8/16/2023	+0.05 / +0.26%	18.90	19.20	18.80	19.00	19.01	12.13	9,812,484
8/15/2023	0.00 / 0.00%	18.95	19.00	18.80	18.95	18.88	12.10	5,725,608
8/14/2023	+0.05 / +0.26%	18.95	19.10	18.75	18.95	18.91	12.10	8,091,114
8/11/2023	0.00 / 0.00%	19.00	19.05	18.65	18.90	18.81	12.07	8,673,979
8/10/2023	-0.25 / -1.31%	19.20	19.20	18.90	18.90	19.00	12.07	9,320,095
8/9/2023	-0.05 / -0.26%	19.20	19.25	19.00	19.15	19.11	12.23	10,704,310
8/8/2023	-0.15 / -0.78%	19.50	19.50	19.15	19.20	19.30	12.26	9,292,995
8/7/2023	+0.35 / +1.84%	19.15	19.40	19.05	19.35	19.28	12.36	15,613,789
8/4/2023	+0.15 / +0.80%	18.85	19.15	18.80	19.00	18.96	12.13	14,888,457
8/3/2023	-0.05 / -0.26%	18.95	19.10	18.80	18.85	18.96	12.04	12,530,565
8/2/2023	+0.05 / +0.27%	18.85	18.95	18.75	18.90	18.88	12.07	6,157,392
8/1/2023	0.00 / 0.00%	18.90	19.35	18.85	18.85	19.06	12.04	18,022,775
7/31/2023	+0.15 / +0.80%	18.85	18.90	18.70	18.85	18.80	12.04	9,975,901
7/28/2023	+0.10 / +0.54%	18.55	18.70	18.55	18.70	18.62	11.94	7,023,364
7/27/2023	-0.15 / -0.80%	18.75	18.80	18.50	18.60	18.61	11.88	9,462,254
7/26/2023	-0.05 / -0.27%	18.80	18.85	18.65	18.75	18.73	11.97	5,932,052

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	9,693,800	13.00	-2.99%
ACB	28,477,800	27.05	1.88%
BAB	32,100	15.00	-3.23%
BID	7,511,900	40.80	-0.49%
BVB	5,829,800	14.90	-1.97%
CTG	12,393,300	48.50	-1.02%
EIB	23,964,100	30.50	2.69%