|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.50
+0.10/+0.47%
3:04:59 PM
|
|
|
|
Closing price on 9/7/2015
|
|
| Open |
14.40 |
| High |
14.50 |
| Low |
14.30 |
| Volume |
1,152,370 |
| Split-adjusted Price |
3.48 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2015
|
+0.10 / +0.70%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.39
|
3.48
|
1,152,370
|
|
|
9/4/2015
|
+0.10 / +0.70%
|
14.20
|
14.50
|
14.20
|
14.30
|
14.37
|
3.46
|
1,371,600
|
|
|
9/3/2015
|
-0.20 / -1.39%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.24
|
3.43
|
1,475,180
|
|
|
9/1/2015
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.33
|
3.48
|
1,743,430
|
|
|
8/31/2015
|
-0.40 / -2.74%
|
14.60
|
14.60
|
14.20
|
14.20
|
14.34
|
3.43
|
1,860,280
|
|
|
8/28/2015
|
+0.40 / +2.82%
|
14.30
|
14.60
|
14.20
|
14.60
|
14.36
|
3.53
|
2,720,170
|
|
|
8/27/2015
|
+0.10 / +0.71%
|
14.30
|
14.50
|
14.10
|
14.20
|
14.25
|
3.43
|
2,748,060
|
|
|
8/26/2015
|
+0.50 / +3.68%
|
13.70
|
14.20
|
13.70
|
14.10
|
13.92
|
3.41
|
3,691,840
|
|
|
8/25/2015
|
+0.10 / +0.74%
|
13.20
|
13.90
|
13.20
|
13.60
|
13.64
|
3.29
|
3,739,510
|
|
|
8/24/2015
|
-0.90 / -6.25%
|
14.20
|
14.20
|
13.40
|
13.50
|
13.76
|
3.26
|
5,688,150
|
|
|
8/21/2015
|
-0.20 / -1.37%
|
14.50
|
14.60
|
14.00
|
14.40
|
14.30
|
3.48
|
4,448,320
|
|
|
8/20/2015
|
-0.40 / -2.67%
|
14.90
|
15.00
|
14.60
|
14.60
|
14.76
|
3.53
|
1,756,080
|
|
|
8/19/2015
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.50
|
15.00
|
14.72
|
3.63
|
2,417,070
|
|
|
8/18/2015
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.76
|
3.58
|
2,443,130
|
|
|
8/17/2015
|
-0.70 / -4.55%
|
15.20
|
15.40
|
14.50
|
14.70
|
14.95
|
3.55
|
4,842,570
|
|
|
8/14/2015
|
-0.10 / -0.65%
|
15.40
|
15.60
|
15.20
|
15.40
|
15.39
|
3.62
|
3,542,210
|
|
|
8/13/2015
|
-0.30 / -1.90%
|
15.80
|
15.80
|
15.40
|
15.50
|
15.59
|
3.64
|
4,965,980
|
|
|
8/12/2015
|
-0.30 / -1.86%
|
16.00
|
16.10
|
15.70
|
15.80
|
15.87
|
3.71
|
3,626,180
|
|
|
8/11/2015
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.17
|
3.78
|
4,899,680
|
|
|
8/10/2015
|
+0.10 / +0.63%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.10
|
3.78
|
3,668,610
|
|
|
8/7/2015
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.90
|
16.00
|
16.00
|
3.76
|
1,336,630
|
|
|
8/6/2015
|
+0.10 / +0.63%
|
16.00
|
16.30
|
15.80
|
16.00
|
16.11
|
3.76
|
13,304,270
|
|
|
8/5/2015
|
+0.30 / +1.92%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.79
|
3.73
|
2,505,010
|
|
|
8/4/2015
|
+0.10 / +0.65%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.61
|
3.66
|
2,999,870
|
|
|
8/3/2015
|
-0.30 / -1.90%
|
15.70
|
15.80
|
15.40
|
15.50
|
15.57
|
3.64
|
5,563,670
|
|
|
7/31/2015
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.80
|
15.80
|
15.93
|
3.71
|
2,643,300
|
|
|
7/30/2015
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.89
|
3.73
|
3,051,100
|
|
|
7/29/2015
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.80
|
15.90
|
15.95
|
3.73
|
4,379,224
|
|
|
7/28/2015
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.08
|
3.76
|
6,832,320
|
|
|
7/27/2015
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.20
|
16.20
|
16.30
|
3.80
|
5,475,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
477,100
|
7.20
|
0.00%
|
|
|
|
ACB
|
2,378,900
|
24.95
|
0.40%
|
|
|
|
BAB
|
2,500
|
11.80
|
0.00%
|
|
|
|
BID
|
1,572,900
|
39.50
|
0.25%
|
|
|
|
BVB
|
261,700
|
11.60
|
0.87%
|
|
|
|
CTG
|
3,948,300
|
37.20
|
1.09%
|
|
|
|
EIB
|
1,800,800
|
18.30
|
0.00%
|
|
|
|
EVF
|
2,555,600
|
9.05
|
-0.33%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|