|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
27.20
+0.05/+0.18%
9:59:57 AM
|
|
|
|
Closing price on 9/3/2013
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.00 |
| Volume |
255,090 |
| Split-adjusted Price |
2.62 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2013
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.62
|
255,090
|
|
|
8/30/2013
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
2.64
|
110,370
|
|
|
8/29/2013
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
2.62
|
364,780
|
|
|
8/28/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.10
|
2.64
|
1,140,050
|
|
|
8/27/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.64
|
302,180
|
|
|
8/26/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
2.64
|
468,960
|
|
|
8/23/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
444,480
|
|
|
8/22/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
281,000
|
|
|
8/21/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
411,140
|
|
|
8/20/2013
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
2.66
|
142,260
|
|
|
8/19/2013
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
2.66
|
837,490
|
|
|
8/16/2013
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
365,900
|
|
|
8/15/2013
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
514,890
|
|
|
8/14/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
470,840
|
|
|
8/13/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
201,820
|
|
|
8/12/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
524,960
|
|
|
8/9/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
286,160
|
|
|
8/8/2013
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
140,320
|
|
|
8/7/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
278,990
|
|
|
8/6/2013
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
222,960
|
|
|
8/5/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.64
|
637,810
|
|
|
8/2/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.64
|
265,440
|
|
|
8/1/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
755,430
|
|
|
7/31/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
336,780
|
|
|
7/30/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.64
|
481,030
|
|
|
7/29/2013
|
+0.10 / +0.77%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.64
|
391,190
|
|
|
7/26/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
2.62
|
589,750
|
|
|
7/25/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
2.62
|
357,750
|
|
|
7/24/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
514,010
|
|
|
7/23/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
825,240
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
4,972,200
|
9.70
|
8.99%
|
|
|
|
ACB
|
3,433,100
|
22.95
|
0.22%
|
|
|
|
BAB
|
3,000
|
12.20
|
0.00%
|
|
|
|
BID
|
1,508,400
|
38.85
|
-0.13%
|
|
|
|
BVB
|
1,290,300
|
14.00
|
0.72%
|
|
|
|
CTG
|
928,200
|
45.60
|
0.00%
|
|
|
|
EIB
|
5,341,400
|
27.50
|
1.29%
|
|
|
|
|
Market Update
Last updated at 10:00:00 AM
|
|
|
|
|