|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.00
-0.05/-0.20%
10:30:00 AM
|
|
|
|
Closing price on 9/27/2013
|
|
| Open |
13.50 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
475,700 |
| Split-adjusted Price |
2.70 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2013
|
-0.10 / -0.74%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.40
|
2.70
|
475,700
|
|
|
9/26/2013
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.40
|
13.50
|
13.50
|
2.72
|
446,120
|
|
|
9/25/2013
|
+0.30 / +2.27%
|
13.20
|
13.60
|
13.10
|
13.50
|
13.50
|
2.72
|
2,037,720
|
|
|
9/24/2013
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
24,603,760
|
|
|
9/23/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.10
|
2.64
|
183,980
|
|
|
9/20/2013
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
2.64
|
347,410
|
|
|
9/19/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
2.62
|
222,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.62
|
421,230
|
|
|
9/17/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
2.62
|
230,080
|
|
|
9/16/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.62
|
435,220
|
|
|
9/13/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.62
|
519,100
|
|
|
9/12/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.62
|
564,020
|
|
|
9/11/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
2.62
|
823,830
|
|
|
9/10/2013
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.62
|
501,180
|
|
|
9/9/2013
|
-0.20 / -1.53%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
2.60
|
354,850
|
|
|
9/6/2013
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
2.64
|
949,270
|
|
|
9/5/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.62
|
436,130
|
|
|
9/4/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.62
|
90,550
|
|
|
9/3/2013
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.62
|
255,090
|
|
|
8/30/2013
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
2.64
|
110,370
|
|
|
8/29/2013
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
2.62
|
364,780
|
|
|
8/28/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.10
|
2.64
|
1,140,050
|
|
|
8/27/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.64
|
302,180
|
|
|
8/26/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
2.64
|
468,960
|
|
|
8/23/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
444,480
|
|
|
8/22/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
281,000
|
|
|
8/21/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
411,140
|
|
|
8/20/2013
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
2.66
|
142,260
|
|
|
8/19/2013
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
2.66
|
837,490
|
|
|
8/16/2013
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
365,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
570,700
|
7.70
|
0.00%
|
|
|
|
ACB
|
3,934,700
|
25.65
|
0.00%
|
|
|
|
BAB
|
2,300
|
11.30
|
1.80%
|
|
|
|
BID
|
676,800
|
36.05
|
-0.41%
|
|
|
|
BVB
|
754,900
|
12.50
|
-0.79%
|
|
|
|
CTG
|
1,252,800
|
39.25
|
-0.51%
|
|
|
|
EIB
|
4,386,100
|
20.45
|
0.99%
|
|
|
|
|
Market Update
Last updated at 10:30:01 AM
|
|
|
|
|