Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2014	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	3.03	399,700
9/23/2014	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	3.01	594,530
9/22/2014	-0.10 / -0.74%	13.50	13.60	13.40	13.40	13.40	2.99	385,040
9/19/2014	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.50	3.01	587,840
9/18/2014	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	3.03	1,172,170
9/17/2014	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.70	3.05	1,661,530
9/16/2014	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.60	3.03	1,272,580
9/15/2014	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.03	692,730
9/12/2014	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	3.05	1,193,580
9/11/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.05	648,110
9/10/2014	-0.20 / -1.44%	13.70	13.80	13.50	13.70	13.70	3.05	1,992,660
9/9/2014	-0.20 / -1.42%	14.10	14.20	13.80	13.90	13.90	3.01	7,248,570
9/8/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.10	14.10	3.05	1,400,480
9/5/2014	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.20	3.07	1,062,560
9/4/2014	-0.10 / -0.70%	14.20	14.30	14.10	14.20	14.20	3.07	1,161,280
9/3/2014	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.30	3.10	2,041,490
8/29/2014	+0.10 / +0.72%	13.90	14.30	13.80	14.00	14.00	3.03	2,305,480
8/28/2014	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	3.01	879,100
8/27/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	2.99	1,086,870
8/26/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	3.01	1,441,620
8/25/2014	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	3.01	1,591,520
8/22/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	2.99	915,930
8/21/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	2.97	1,256,740
8/20/2014	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	2.99	896,570
8/19/2014	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.70	2.97	1,511,720
8/18/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	2.97	1,048,380
8/15/2014	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	2.97	885,589
8/14/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	2.99	1,827,455
8/13/2014	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.70	2.97	1,092,510
8/12/2014	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.80	2.99	855,180

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,793,900	7.70	0.00%
ACB	10,697,100	25.45	-0.39%
BAB	37,400	11.30	0.89%
BID	5,773,600	36.60	-2.14%
BVB	3,374,100	12.50	-0.79%
CTG	6,562,600	39.00	-1.89%
EIB	7,632,100	19.45	-2.02%