Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, December 23, 2024 8:08:15 AM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
24.00 +0.15/+0.63%
3:05:01 PM
Closing price on 9/18/2024
24.40 +0.15/+0.62%
Open 24.30
High 24.60
Low 24.15
Volume 16,892,362
Split-adjusted Price 24.40

Create Alert at: 23 25 26 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/18/2024 +0.15 / +0.62% 24.30 24.60 24.15 24.40 24.38 24.40 16,892,362
9/17/2024 +0.35 / +1.46% 24.00 24.25 23.80 24.25 24.06 24.25 8,684,907
9/16/2024 0.00 / 0.00% 23.90 24.25 23.85 23.90 24.02 23.90 8,685,101
9/13/2024 -0.10 / -0.42% 24.05 24.05 23.85 23.90 23.95 23.90 5,080,300
9/12/2024 +0.10 / +0.42% 24.00 24.15 23.95 24.00 24.03 24.00 8,393,200
9/11/2024 +0.15 / +0.63% 23.75 24.05 23.50 23.90 23.73 23.90 10,402,000
9/10/2024 -0.20 / -0.84% 24.05 24.20 23.65 23.75 23.86 23.75 14,757,801
9/9/2024 -0.05 / -0.21% 23.90 23.95 23.75 23.95 23.87 23.95 10,234,801
9/6/2024 +0.05 / +0.21% 23.90 24.05 23.75 24.00 23.91 24.00 59,056,219
9/5/2024 -0.45 / -1.84% 24.40 24.70 23.90 23.95 24.26 23.95 71,390,191
9/4/2024 -0.45 / -1.81% 24.45 24.60 24.35 24.40 24.47 24.40 17,919,301
8/30/2024 0.00 / 0.00% 24.85 25.00 24.80 24.85 24.86 24.85 8,869,301
8/29/2024 +0.20 / +0.81% 24.65 25.20 24.65 24.85 24.97 24.85 22,757,901
8/28/2024 +0.25 / +1.02% 24.45 24.70 24.35 24.65 24.52 24.65 17,166,203
8/27/2024 -0.05 / -0.20% 24.35 24.50 24.30 24.40 24.39 24.40 11,398,701
8/26/2024 -0.10 / -0.41% 24.70 24.80 24.30 24.45 24.53 24.45 11,694,402
8/23/2024 +0.15 / +0.61% 24.40 24.65 24.30 24.55 24.51 24.55 15,619,300
8/22/2024 -0.35 / -1.41% 24.85 24.90 24.40 24.40 24.65 24.40 13,094,901
8/21/2024 +0.50 / +2.06% 24.25 24.80 24.05 24.75 24.45 24.75 21,968,800
8/20/2024 +0.20 / +0.83% 24.10 24.50 24.05 24.25 24.24 24.25 16,500,001
8/19/2024 0.00 / 0.00% 24.10 24.25 23.95 24.05 24.06 24.05 9,960,401
8/16/2024 +0.80 / +3.44% 23.40 24.10 23.35 24.05 23.90 24.05 21,169,500
8/15/2024 -0.15 / -0.64% 23.40 23.55 23.25 23.25 23.35 23.25 11,922,764
8/14/2024 -0.20 / -0.85% 23.75 23.75 23.40 23.40 23.54 23.40 6,984,600
8/13/2024 -0.10 / -0.42% 23.65 23.75 23.40 23.60 23.57 23.60 7,586,200
8/12/2024 +0.25 / +1.07% 23.50 23.70 23.35 23.70 23.48 23.70 10,731,700
8/9/2024 +0.40 / +1.74% 23.20 23.50 23.20 23.45 23.36 23.45 8,565,600
8/8/2024 -0.30 / -1.28% 23.30 23.50 23.00 23.05 23.23 23.05 11,496,000
8/7/2024 -0.05 / -0.21% 23.40 23.50 23.20 23.35 23.34 23.35 10,265,400
8/6/2024 +0.45 / +1.96% 23.20 23.50 23.00 23.40 23.27 23.40 19,194,500
MBB News
20/12 MBB: Notice of public offering of bond
19/12 MBB: Relocation of Bai Chay transaction office
19/12 MBB: Relocation of Thai Thuy transaction office
19/12 MBB: Notification Insider Transaction - Nguyen Thi Thuy
18/12 MBB: Decision on the change of listing
Related Companies
Volume Price Change
ABB  239,100 7.20 0.00%
ACB  4,724,000 24.80 0.00%
BAB  2,000 11.80 0.00%
BID  2,993,400 46.45 0.00%
BVB  752,800 11.30 0.00%
CTG  3,418,200 36.15 -0.14%
EIB  3,858,200 19.00 -0.78%
EVF  7,047,300 9.72 -1.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,257.50 +2.83/+0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.