Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.25 / -1.29%	19.40	19.40	19.00	19.15	19.18	16.29	15,785,583
9/15/2023	+0.25 / +1.31%	19.20	19.70	19.10	19.40	19.49	16.51	27,331,998
9/14/2023	+0.10 / +0.52%	19.10	19.35	19.00	19.15	19.14	16.29	17,117,229
9/13/2023	-0.20 / -1.04%	19.30	19.35	18.90	19.05	19.14	16.21	15,686,062
9/12/2023	+0.50 / +2.67%	18.85	19.25	18.75	19.25	18.96	16.38	11,118,090
9/11/2023	-0.35 / -1.83%	19.35	19.35	18.75	18.75	18.98	15.95	15,393,500
9/8/2023	-0.20 / -1.04%	19.30	19.35	19.10	19.10	19.21	16.25	11,315,735
9/7/2023	+0.05 / +0.26%	19.25	19.60	19.15	19.30	19.35	16.42	22,864,955
9/6/2023	+0.10 / +0.52%	19.20	19.25	18.90	19.25	19.06	16.38	14,254,747
9/5/2023	+0.65 / +3.51%	18.60	19.25	18.55	19.15	18.93	16.29	22,277,175
8/31/2023	+0.10 / +0.54%	18.40	18.55	18.40	18.50	18.48	15.74	7,467,245
8/30/2023	+0.15 / +0.82%	18.30	18.50	18.25	18.40	18.38	15.66	7,403,541
8/29/2023	+0.05 / +0.27%	18.25	18.35	18.15	18.25	18.26	15.53	9,605,322
8/28/2023	+0.10 / +0.55%	18.25	18.30	18.05	18.20	18.16	15.49	7,696,816
8/25/2023	-0.15 / -0.82%	18.20	18.20	18.10	18.10	18.13	15.40	4,949,826
8/24/2023	+0.25 / +1.39%	18.10	18.35	18.00	18.25	18.13	15.53	6,694,724
8/23/2023	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.10	15.31	6,371,422
8/22/2023	+0.05 / +0.28%	18.30	18.30	17.75	18.20	18.04	15.49	9,055,788
8/21/2023	+0.05 / +0.28%	18.00	18.35	17.85	18.15	18.11	15.44	9,792,378
8/18/2023	-0.75 / -3.98%	18.80	18.80	17.90	18.10	18.43	15.40	23,076,010
8/17/2023	-0.15 / -0.79%	19.00	19.00	18.85	18.85	18.92	16.04	7,913,075
8/16/2023	+0.05 / +0.26%	18.90	19.20	18.80	19.00	19.01	16.17	9,812,484
8/15/2023	0.00 / 0.00%	18.95	19.00	18.80	18.95	18.88	16.12	5,725,608
8/14/2023	+0.05 / +0.26%	18.95	19.10	18.75	18.95	18.91	16.12	8,091,114
8/11/2023	0.00 / 0.00%	19.00	19.05	18.65	18.90	18.81	16.08	8,673,979
8/10/2023	-0.25 / -1.31%	19.20	19.20	18.90	18.90	19.00	16.08	9,320,095
8/9/2023	-0.05 / -0.26%	19.20	19.25	19.00	19.15	19.11	16.29	10,704,310
8/8/2023	-0.15 / -0.78%	19.50	19.50	19.15	19.20	19.30	16.34	9,292,995
8/7/2023	+0.35 / +1.84%	19.15	19.40	19.05	19.35	19.28	16.46	15,613,789
8/4/2023	+0.15 / +0.80%	18.85	19.15	18.80	19.00	18.96	16.17	14,888,457

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,896,100	8.40	1.20%
ACB	13,279,700	21.50	0.94%
BAB	900	11.40	-0.87%
BID	4,217,300	36.10	0.84%
BVB	4,039,300	13.10	0.77%
CTG	9,776,800	41.45	1.84%
EIB	4,330,700	23.35	0.86%