Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.25 / -1.29%	19.40	19.40	19.00	19.15	19.18	18.74	15,785,583
9/15/2023	+0.25 / +1.31%	19.20	19.70	19.10	19.40	19.49	18.98	27,331,998
9/14/2023	+0.10 / +0.52%	19.10	19.35	19.00	19.15	19.14	18.74	17,117,229
9/13/2023	-0.20 / -1.04%	19.30	19.35	18.90	19.05	19.14	18.64	15,686,062
9/12/2023	+0.50 / +2.67%	18.85	19.25	18.75	19.25	18.96	18.84	11,118,090
9/11/2023	-0.35 / -1.83%	19.35	19.35	18.75	18.75	18.98	18.35	15,393,500
9/8/2023	-0.20 / -1.04%	19.30	19.35	19.10	19.10	19.21	18.69	11,315,735
9/7/2023	+0.05 / +0.26%	19.25	19.60	19.15	19.30	19.35	18.88	22,864,955
9/6/2023	+0.10 / +0.52%	19.20	19.25	18.90	19.25	19.06	18.84	14,254,747
9/5/2023	+0.65 / +3.51%	18.60	19.25	18.55	19.15	18.93	18.74	22,277,175
8/31/2023	+0.10 / +0.54%	18.40	18.55	18.40	18.50	18.48	18.10	7,467,245
8/30/2023	+0.15 / +0.82%	18.30	18.50	18.25	18.40	18.38	18.00	7,403,541
8/29/2023	+0.05 / +0.27%	18.25	18.35	18.15	18.25	18.26	17.86	9,605,322
8/28/2023	+0.10 / +0.55%	18.25	18.30	18.05	18.20	18.16	17.81	7,696,816
8/25/2023	-0.15 / -0.82%	18.20	18.20	18.10	18.10	18.13	17.71	4,949,826
8/24/2023	+0.25 / +1.39%	18.10	18.35	18.00	18.25	18.13	17.86	6,694,724
8/23/2023	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.10	17.61	6,371,422
8/22/2023	+0.05 / +0.28%	18.30	18.30	17.75	18.20	18.04	17.81	9,055,788
8/21/2023	+0.05 / +0.28%	18.00	18.35	17.85	18.15	18.11	17.76	9,792,378
8/18/2023	-0.75 / -3.98%	18.80	18.80	17.90	18.10	18.43	17.71	23,076,010
8/17/2023	-0.15 / -0.79%	19.00	19.00	18.85	18.85	18.92	18.44	7,913,075
8/16/2023	+0.05 / +0.26%	18.90	19.20	18.80	19.00	19.01	18.59	9,812,484
8/15/2023	0.00 / 0.00%	18.95	19.00	18.80	18.95	18.88	18.54	5,725,608
8/14/2023	+0.05 / +0.26%	18.95	19.10	18.75	18.95	18.91	18.54	8,091,114
8/11/2023	0.00 / 0.00%	19.00	19.05	18.65	18.90	18.81	18.49	8,673,979
8/10/2023	-0.25 / -1.31%	19.20	19.20	18.90	18.90	19.00	18.49	9,320,095
8/9/2023	-0.05 / -0.26%	19.20	19.25	19.00	19.15	19.11	18.74	10,704,310
8/8/2023	-0.15 / -0.78%	19.50	19.50	19.15	19.20	19.30	18.79	9,292,995
8/7/2023	+0.35 / +1.84%	19.15	19.40	19.05	19.35	19.28	18.93	15,613,789
8/4/2023	+0.15 / +0.80%	18.85	19.15	18.80	19.00	18.96	18.59	14,888,457

<<Previous 30 days Next 30 days>>

MBB News

01/12	MBB: Thông báo ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024 và đề cử tham gia HĐQT, BKS nhiệm kỳ 2024-2029
01/08	MBB: CBTT ngày ĐKCC để thực hiện quyền tham dự ĐHCĐ thường niên năm 2024
25/06	MBB: Change in personnel
19/06	MBB: Notice of capital representative of SCIC at MBB
14/06	MBB: Result of share issuance under ESOP

More News

Related Companies

	Volume	Price	Change
ABB	915,100	8.20	0.00%
ACB	6,698,400	24.05	-0.21%
BAB	2,300	12.20	0.83%
BID	2,891,100	44.20	-1.78%
BVB	621,800	12.00	0.00%
CTG	5,413,400	31.60	-0.16%
EIB	3,698,000	18.30	0.55%
EVF	4,409,800	14.10	1.44%