Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	+0.35 / +1.28%	27.50	27.80	27.50	27.80	27.65	12.55	9,774,200
9/15/2021	-0.15 / -0.54%	27.50	27.60	27.20	27.45	27.43	12.39	11,978,800
9/14/2021	-0.30 / -1.08%	27.70	28.00	27.60	27.60	27.78	12.46	11,069,500
9/13/2021	-0.30 / -1.06%	27.95	28.30	27.75	27.90	27.98	12.59	13,867,800
9/10/2021	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.29	12.73	8,476,400
9/9/2021	+0.10 / +0.35%	28.20	28.50	28.00	28.40	28.23	12.82	10,496,000
9/8/2021	-0.30 / -1.05%	28.80	28.80	28.20	28.30	28.45	12.77	9,354,500
9/7/2021	+0.30 / +1.06%	28.50	28.85	28.35	28.60	28.64	12.91	20,459,000
9/6/2021	+0.40 / +1.43%	27.95	28.35	27.70	28.30	27.96	12.77	17,914,400
9/1/2021	0.00 / 0.00%	27.90	28.20	27.70	27.90	27.95	12.59	12,748,600
8/31/2021	-0.50 / -1.76%	28.60	28.70	27.90	27.90	28.18	12.59	10,433,400
8/30/2021	+0.40 / +1.43%	28.10	28.90	28.00	28.40	28.31	12.82	16,241,712
8/27/2021	-0.10 / -0.36%	27.75	28.05	27.25	28.00	27.60	12.64	21,868,455
8/26/2021	-0.50 / -1.75%	28.60	28.65	28.00	28.10	28.34	12.68	14,785,481
8/25/2021	+0.05 / +0.18%	28.20	28.60	27.85	28.60	28.16	12.91	21,188,100
8/24/2021	-0.05 / -0.17%	28.60	28.75	28.10	28.55	28.48	12.89	14,180,800
8/23/2021	-1.30 / -4.35%	29.50	29.75	28.55	28.60	29.09	12.91	21,997,900
8/20/2021	-1.20 / -3.86%	31.00	31.00	29.45	29.90	30.17	13.50	33,672,200
8/19/2021	0.00 / 0.00%	30.80	31.10	30.30	31.10	30.71	14.04	21,204,600
8/18/2021	-0.10 / -0.32%	31.00	31.35	31.00	31.10	31.18	14.04	12,459,700
8/17/2021	+0.20 / +0.65%	31.45	31.80	31.00	31.20	31.30	14.08	18,558,900
8/16/2021	+1.40 / +4.73%	29.60	31.20	29.50	31.00	30.29	13.99	31,982,200
8/13/2021	+0.10 / +0.34%	29.50	29.70	29.10	29.60	29.41	13.36	11,259,600
8/12/2021	-0.20 / -0.67%	29.80	30.00	29.50	29.50	29.74	13.31	9,821,900
8/11/2021	+0.05 / +0.17%	29.70	30.20	29.50	29.70	29.93	13.41	19,533,000
8/10/2021	-0.25 / -0.84%	30.05	30.20	29.50	29.65	29.80	13.38	13,799,700
8/9/2021	+0.25 / +0.84%	29.30	29.90	29.10	29.90	29.62	13.50	12,853,800
8/6/2021	-0.35 / -1.17%	30.00	30.10	29.60	29.65	29.84	13.38	13,904,200
8/5/2021	+0.30 / +1.01%	29.60	30.00	29.40	30.00	29.80	13.54	16,668,600
8/4/2021	+0.40 / +1.37%	29.50	29.85	29.45	29.70	29.66	13.41	17,456,900

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	3,864,400	12.70	-2.31%
ACB	13,864,900	25.45	-0.20%
BAB	2,200	13.00	-1.52%
BID	2,453,800	37.10	-0.80%
BVB	1,046,500	13.50	-1.46%
CTG	5,620,800	48.50	-1.02%
EIB	5,213,700	21.50	-2.93%