|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.15
-0.35/-1.63%
3:05:00 PM
|
|
|
|
Closing price on 9/16/2021
|
|
| Open |
27.50 |
| High |
27.80 |
| Low |
27.50 |
| Volume |
9,774,200 |
| Split-adjusted Price |
16.72 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2021
|
+0.35 / +1.28%
|
27.50
|
27.80
|
27.50
|
27.80
|
27.65
|
16.72
|
9,774,200
|
|
|
9/15/2021
|
-0.15 / -0.54%
|
27.50
|
27.60
|
27.20
|
27.45
|
27.43
|
16.51
|
11,978,800
|
|
|
9/14/2021
|
-0.30 / -1.08%
|
27.70
|
28.00
|
27.60
|
27.60
|
27.78
|
16.60
|
11,069,500
|
|
|
9/13/2021
|
-0.30 / -1.06%
|
27.95
|
28.30
|
27.75
|
27.90
|
27.98
|
16.78
|
13,867,800
|
|
|
9/10/2021
|
-0.20 / -0.70%
|
28.40
|
28.40
|
28.20
|
28.20
|
28.29
|
16.96
|
8,476,400
|
|
|
9/9/2021
|
+0.10 / +0.35%
|
28.20
|
28.50
|
28.00
|
28.40
|
28.23
|
17.08
|
10,496,000
|
|
|
9/8/2021
|
-0.30 / -1.05%
|
28.80
|
28.80
|
28.20
|
28.30
|
28.45
|
17.02
|
9,354,500
|
|
|
9/7/2021
|
+0.30 / +1.06%
|
28.50
|
28.85
|
28.35
|
28.60
|
28.64
|
17.20
|
20,459,000
|
|
|
9/6/2021
|
+0.40 / +1.43%
|
27.95
|
28.35
|
27.70
|
28.30
|
27.96
|
17.02
|
17,914,400
|
|
|
9/1/2021
|
0.00 / 0.00%
|
27.90
|
28.20
|
27.70
|
27.90
|
27.95
|
16.78
|
12,748,600
|
|
|
8/31/2021
|
-0.50 / -1.76%
|
28.60
|
28.70
|
27.90
|
27.90
|
28.18
|
16.78
|
10,433,400
|
|
|
8/30/2021
|
+0.40 / +1.43%
|
28.10
|
28.90
|
28.00
|
28.40
|
28.31
|
17.08
|
16,241,712
|
|
|
8/27/2021
|
-0.10 / -0.36%
|
27.75
|
28.05
|
27.25
|
28.00
|
27.60
|
16.84
|
21,868,455
|
|
|
8/26/2021
|
-0.50 / -1.75%
|
28.60
|
28.65
|
28.00
|
28.10
|
28.34
|
16.90
|
14,785,481
|
|
|
8/25/2021
|
+0.05 / +0.18%
|
28.20
|
28.60
|
27.85
|
28.60
|
28.16
|
17.20
|
21,188,100
|
|
|
8/24/2021
|
-0.05 / -0.17%
|
28.60
|
28.75
|
28.10
|
28.55
|
28.48
|
17.17
|
14,180,800
|
|
|
8/23/2021
|
-1.30 / -4.35%
|
29.50
|
29.75
|
28.55
|
28.60
|
29.09
|
17.20
|
21,997,900
|
|
|
8/20/2021
|
-1.20 / -3.86%
|
31.00
|
31.00
|
29.45
|
29.90
|
30.17
|
17.98
|
33,672,200
|
|
|
8/19/2021
|
0.00 / 0.00%
|
30.80
|
31.10
|
30.30
|
31.10
|
30.71
|
18.70
|
21,204,600
|
|
|
8/18/2021
|
-0.10 / -0.32%
|
31.00
|
31.35
|
31.00
|
31.10
|
31.18
|
18.70
|
12,459,700
|
|
|
8/17/2021
|
+0.20 / +0.65%
|
31.45
|
31.80
|
31.00
|
31.20
|
31.30
|
18.76
|
18,558,900
|
|
|
8/16/2021
|
+1.40 / +4.73%
|
29.60
|
31.20
|
29.50
|
31.00
|
30.29
|
18.64
|
31,982,200
|
|
|
8/13/2021
|
+0.10 / +0.34%
|
29.50
|
29.70
|
29.10
|
29.60
|
29.41
|
17.80
|
11,259,600
|
|
|
8/12/2021
|
-0.20 / -0.67%
|
29.80
|
30.00
|
29.50
|
29.50
|
29.74
|
17.74
|
9,821,900
|
|
|
8/11/2021
|
+0.05 / +0.17%
|
29.70
|
30.20
|
29.50
|
29.70
|
29.93
|
17.86
|
19,533,000
|
|
|
8/10/2021
|
-0.25 / -0.84%
|
30.05
|
30.20
|
29.50
|
29.65
|
29.80
|
17.83
|
13,799,700
|
|
|
8/9/2021
|
+0.25 / +0.84%
|
29.30
|
29.90
|
29.10
|
29.90
|
29.62
|
17.98
|
12,853,800
|
|
|
8/6/2021
|
-0.35 / -1.17%
|
30.00
|
30.10
|
29.60
|
29.65
|
29.84
|
17.83
|
13,904,200
|
|
|
8/5/2021
|
+0.30 / +1.01%
|
29.60
|
30.00
|
29.40
|
30.00
|
29.80
|
18.04
|
16,668,600
|
|
|
8/4/2021
|
+0.40 / +1.37%
|
29.50
|
29.85
|
29.45
|
29.70
|
29.66
|
17.86
|
17,456,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
192,300
|
7.20
|
0.00%
|
|
|
|
ACB
|
4,710,900
|
24.70
|
-1.00%
|
|
|
|
BAB
|
1,600
|
11.80
|
0.00%
|
|
|
|
BID
|
3,114,500
|
39.10
|
-2.13%
|
|
|
|
BVB
|
426,000
|
11.40
|
-0.87%
|
|
|
|
CTG
|
7,501,000
|
37.50
|
0.27%
|
|
|
|
EIB
|
2,321,600
|
18.10
|
-1.63%
|
|
|
|
EVF
|
4,209,700
|
8.80
|
-2.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|