Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2014	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.60	3.03	1,272,580
9/15/2014	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	3.03	692,730
9/12/2014	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	3.05	1,193,580
9/11/2014	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.70	3.05	648,110
9/10/2014	-0.20 / -1.44%	13.70	13.80	13.50	13.70	13.70	3.05	1,992,660
9/9/2014	-0.20 / -1.42%	14.10	14.20	13.80	13.90	13.90	3.01	7,248,570
9/8/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.10	14.10	3.05	1,400,480
9/5/2014	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.20	3.07	1,062,560
9/4/2014	-0.10 / -0.70%	14.20	14.30	14.10	14.20	14.20	3.07	1,161,280
9/3/2014	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.30	3.10	2,041,490
8/29/2014	+0.10 / +0.72%	13.90	14.30	13.80	14.00	14.00	3.03	2,305,480
8/28/2014	+0.10 / +0.72%	13.80	13.90	13.70	13.90	13.90	3.01	879,100
8/27/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	2.99	1,086,870
8/26/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	3.01	1,441,620
8/25/2014	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	3.01	1,591,520
8/22/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	2.99	915,930
8/21/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	2.97	1,256,740
8/20/2014	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	2.99	896,570
8/19/2014	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.70	2.97	1,511,720
8/18/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	2.97	1,048,380
8/15/2014	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	2.97	885,589
8/14/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	2.99	1,827,455
8/13/2014	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.70	2.97	1,092,510
8/12/2014	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.80	2.99	855,180
8/11/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	2.99	1,010,680
8/8/2014	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	2.97	705,790
8/7/2014	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	2.99	487,940
8/6/2014	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	2.94	1,919,560
8/5/2014	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.70	2.97	496,230
8/4/2014	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	2.92	534,420

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	477,100	7.20	0.00%
ACB	2,378,900	24.95	0.40%
BAB	2,500	11.80	0.00%
BID	1,572,900	39.50	0.25%
BVB	261,700	11.60	0.87%
CTG	3,948,300	37.20	1.09%
EIB	1,800,800	18.30	0.00%
EVF	2,555,600	9.05	-0.33%