Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.55
+0.05/+0.20%
3:05:01 PM
|
|
|
Closing price on 9/16/2013
|
|
Open |
13.00 |
High |
13.10 |
Low |
12.90 |
Volume |
435,220 |
Split-adjusted Price |
3.01 |
|
|
MBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
3.01
|
435,220
|
|
9/13/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
3.01
|
519,100
|
|
9/12/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
3.01
|
564,020
|
|
9/11/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
3.01
|
823,830
|
|
9/10/2013
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
3.01
|
501,180
|
|
9/9/2013
|
-0.20 / -1.53%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
2.99
|
354,850
|
|
9/6/2013
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
3.04
|
949,270
|
|
9/5/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
3.01
|
436,130
|
|
9/4/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
3.01
|
90,550
|
|
9/3/2013
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
3.01
|
255,090
|
|
8/30/2013
|
+0.10 / +0.77%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
3.04
|
110,370
|
|
8/29/2013
|
-0.10 / -0.76%
|
13.00
|
13.10
|
13.00
|
13.00
|
13.00
|
3.01
|
364,780
|
|
8/28/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.90
|
13.10
|
13.10
|
3.04
|
1,140,050
|
|
8/27/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
3.04
|
302,180
|
|
8/26/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.10
|
13.10
|
3.04
|
468,960
|
|
8/23/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
3.04
|
444,480
|
|
8/22/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
3.06
|
281,000
|
|
8/21/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
3.06
|
411,140
|
|
8/20/2013
|
0.00 / 0.00%
|
13.20
|
13.30
|
13.10
|
13.20
|
13.20
|
3.06
|
142,260
|
|
8/19/2013
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
3.06
|
837,490
|
|
8/16/2013
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
3.04
|
365,900
|
|
8/15/2013
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
3.06
|
514,890
|
|
8/14/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
3.04
|
470,840
|
|
8/13/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
3.04
|
201,820
|
|
8/12/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
3.04
|
524,960
|
|
8/9/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
3.04
|
286,160
|
|
8/8/2013
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
3.06
|
140,320
|
|
8/7/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
3.04
|
278,990
|
|
8/6/2013
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
3.06
|
222,960
|
|
8/5/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
3.04
|
637,810
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
1,172,200
|
7.90
|
1.28%
|
|
|
ACB
|
6,560,000
|
26.10
|
-0.38%
|
|
|
BAB
|
3,700
|
12.00
|
0.00%
|
|
|
BID
|
1,539,800
|
49.40
|
-0.70%
|
|
|
BVB
|
1,365,300
|
11.90
|
0.00%
|
|
|
CTG
|
4,217,800
|
36.25
|
0.28%
|
|
|
EIB
|
4,839,800
|
19.10
|
1.33%
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|