|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.65
-0.40/-1.60%
3:10:02 PM
|
|
|
|
Closing price on 9/13/2012
|
|
| Open |
13.40 |
| High |
13.60 |
| Low |
13.40 |
| Volume |
383,370 |
| Split-adjusted Price |
2.48 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/13/2012
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.60
|
2.48
|
383,370
|
|
|
9/12/2012
|
-0.10 / -0.74%
|
13.50
|
13.70
|
13.40
|
13.40
|
13.40
|
2.44
|
212,280
|
|
|
9/11/2012
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
2.46
|
496,560
|
|
|
9/10/2012
|
-0.40 / -2.92%
|
13.70
|
13.70
|
13.30
|
13.30
|
13.30
|
2.42
|
808,070
|
|
|
9/7/2012
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.70
|
2.50
|
426,160
|
|
|
9/6/2012
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.70
|
13.70
|
2.50
|
607,920
|
|
|
9/5/2012
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.60
|
13.80
|
13.80
|
2.52
|
810,053
|
|
|
9/4/2012
|
+0.10 / +0.73%
|
13.90
|
14.00
|
13.70
|
13.80
|
13.80
|
2.52
|
495,100
|
|
|
8/31/2012
|
-0.30 / -2.14%
|
13.80
|
14.00
|
13.70
|
13.70
|
13.70
|
2.50
|
808,190
|
|
|
8/30/2012
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.80
|
14.00
|
14.00
|
2.55
|
1,010,360
|
|
|
8/29/2012
|
+0.30 / +2.21%
|
13.70
|
14.00
|
13.60
|
13.90
|
13.90
|
2.53
|
826,820
|
|
|
8/28/2012
|
+0.20 / +1.49%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.60
|
2.48
|
623,760
|
|
|
8/27/2012
|
-0.50 / -3.60%
|
13.80
|
13.80
|
13.30
|
13.40
|
13.40
|
2.44
|
3,254,300
|
|
|
8/24/2012
|
+0.60 / +4.51%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.90
|
2.53
|
2,708,820
|
|
|
8/23/2012
|
-0.60 / -4.32%
|
13.80
|
13.80
|
13.30
|
13.30
|
13.30
|
2.42
|
7,323,800
|
|
|
8/22/2012
|
-0.30 / -2.11%
|
13.70
|
14.30
|
13.70
|
13.90
|
13.90
|
2.53
|
6,698,930
|
|
|
8/21/2012
|
-0.70 / -4.70%
|
14.70
|
14.70
|
14.20
|
14.20
|
14.20
|
2.59
|
3,237,850
|
|
|
8/20/2012
|
+0.30 / +2.05%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.90
|
2.72
|
2,443,510
|
|
|
8/17/2012
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.60
|
14.60
|
2.66
|
1,217,340
|
|
|
8/16/2012
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
2.66
|
458,790
|
|
|
8/15/2012
|
-0.10 / -0.68%
|
14.80
|
15.00
|
14.50
|
14.60
|
14.60
|
2.66
|
1,811,600
|
|
|
8/14/2012
|
+0.40 / +2.80%
|
14.30
|
15.00
|
14.30
|
14.70
|
14.70
|
2.68
|
22,578,090
|
|
|
8/13/2012
|
+0.30 / +2.14%
|
14.00
|
14.30
|
13.90
|
14.30
|
14.30
|
2.61
|
1,031,280
|
|
|
8/10/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
2.55
|
704,773
|
|
|
8/9/2012
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
2.55
|
641,570
|
|
|
8/8/2012
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
2.55
|
715,510
|
|
|
8/7/2012
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
2.55
|
494,380
|
|
|
8/6/2012
|
+0.20 / +1.44%
|
14.00
|
14.20
|
13.90
|
14.10
|
14.10
|
2.57
|
1,092,280
|
|
|
8/3/2012
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
2.53
|
501,940
|
|
|
8/2/2012
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.80
|
13.80
|
13.80
|
2.52
|
348,530
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,551,800
|
7.60
|
-1.30%
|
|
|
|
ACB
|
18,033,200
|
25.55
|
-0.39%
|
|
|
|
BAB
|
9,700
|
11.10
|
0.00%
|
|
|
|
BID
|
3,481,000
|
36.00
|
-0.55%
|
|
|
|
BVB
|
3,536,800
|
12.40
|
-1.59%
|
|
|
|
CTG
|
7,061,000
|
38.85
|
-1.52%
|
|
|
|
EIB
|
36,259,500
|
21.10
|
4.20%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|