Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	+0.15 / +0.63%	23.75	24.05	23.50	23.90	23.73	23.90	10,402,000
9/10/2024	-0.20 / -0.84%	24.05	24.20	23.65	23.75	23.86	23.75	14,757,801
9/9/2024	-0.05 / -0.21%	23.90	23.95	23.75	23.95	23.87	23.95	10,234,801
9/6/2024	+0.05 / +0.21%	23.90	24.05	23.75	24.00	23.91	24.00	59,056,219
9/5/2024	-0.45 / -1.84%	24.40	24.70	23.90	23.95	24.26	23.95	71,390,191
9/4/2024	-0.45 / -1.81%	24.45	24.60	24.35	24.40	24.47	24.40	17,919,301
8/30/2024	0.00 / 0.00%	24.85	25.00	24.80	24.85	24.86	24.85	8,869,301
8/29/2024	+0.20 / +0.81%	24.65	25.20	24.65	24.85	24.97	24.85	22,757,901
8/28/2024	+0.25 / +1.02%	24.45	24.70	24.35	24.65	24.52	24.65	17,166,203
8/27/2024	-0.05 / -0.20%	24.35	24.50	24.30	24.40	24.39	24.40	11,398,701
8/26/2024	-0.10 / -0.41%	24.70	24.80	24.30	24.45	24.53	24.45	11,694,402
8/23/2024	+0.15 / +0.61%	24.40	24.65	24.30	24.55	24.51	24.55	15,619,300
8/22/2024	-0.35 / -1.41%	24.85	24.90	24.40	24.40	24.65	24.40	13,094,901
8/21/2024	+0.50 / +2.06%	24.25	24.80	24.05	24.75	24.45	24.75	21,968,800
8/20/2024	+0.20 / +0.83%	24.10	24.50	24.05	24.25	24.24	24.25	16,500,001
8/19/2024	0.00 / 0.00%	24.10	24.25	23.95	24.05	24.06	24.05	9,960,401
8/16/2024	+0.80 / +3.44%	23.40	24.10	23.35	24.05	23.90	24.05	21,169,500
8/15/2024	-0.15 / -0.64%	23.40	23.55	23.25	23.25	23.35	23.25	11,922,764
8/14/2024	-0.20 / -0.85%	23.75	23.75	23.40	23.40	23.54	23.40	6,984,600
8/13/2024	-0.10 / -0.42%	23.65	23.75	23.40	23.60	23.57	23.60	7,586,200
8/12/2024	+0.25 / +1.07%	23.50	23.70	23.35	23.70	23.48	23.70	10,731,700
8/9/2024	+0.40 / +1.74%	23.20	23.50	23.20	23.45	23.36	23.45	8,565,600
8/8/2024	-0.30 / -1.28%	23.30	23.50	23.00	23.05	23.23	23.05	11,496,000
8/7/2024	-0.05 / -0.21%	23.40	23.50	23.20	23.35	23.34	23.35	10,265,400
8/6/2024	+0.45 / +1.96%	23.20	23.50	23.00	23.40	23.27	23.40	19,194,500
8/5/2024	-0.85 / -3.57%	23.05	23.55	22.80	22.95	23.14	22.95	31,221,800
8/2/2024	+0.40 / +1.71%	23.00	23.80	23.00	23.80	23.24	23.80	24,600,880
8/1/2024	-1.00 / -4.10%	24.40	24.55	23.25	23.40	23.85	23.40	34,626,500
7/31/2024	-0.10 / -0.41%	24.50	24.90	24.20	24.40	24.63	24.40	20,471,300
7/30/2024	+0.40 / +1.66%	24.10	24.50	23.85	24.50	24.10	24.50	19,571,700

<<Previous 30 days Next 30 days>>

MBB News

20/12	MBB: Notice of public offering of bond
19/12	MBB: Relocation of Bai Chay transaction office
19/12	MBB: Relocation of Thai Thuy transaction office
19/12	MBB: Notification Insider Transaction - Nguyen Thi Thuy
18/12	MBB: Decision on the change of listing