Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	-0.20 / -0.70%	28.40	28.40	28.20	28.20	28.29	16.96	8,476,400
9/9/2021	+0.10 / +0.35%	28.20	28.50	28.00	28.40	28.23	17.08	10,496,000
9/8/2021	-0.30 / -1.05%	28.80	28.80	28.20	28.30	28.45	17.02	9,354,500
9/7/2021	+0.30 / +1.06%	28.50	28.85	28.35	28.60	28.64	17.20	20,459,000
9/6/2021	+0.40 / +1.43%	27.95	28.35	27.70	28.30	27.96	17.02	17,914,400
9/1/2021	0.00 / 0.00%	27.90	28.20	27.70	27.90	27.95	16.78	12,748,600
8/31/2021	-0.50 / -1.76%	28.60	28.70	27.90	27.90	28.18	16.78	10,433,400
8/30/2021	+0.40 / +1.43%	28.10	28.90	28.00	28.40	28.31	17.08	16,241,712
8/27/2021	-0.10 / -0.36%	27.75	28.05	27.25	28.00	27.60	16.84	21,868,455
8/26/2021	-0.50 / -1.75%	28.60	28.65	28.00	28.10	28.34	16.90	14,785,481
8/25/2021	+0.05 / +0.18%	28.20	28.60	27.85	28.60	28.16	17.20	21,188,100
8/24/2021	-0.05 / -0.17%	28.60	28.75	28.10	28.55	28.48	17.17	14,180,800
8/23/2021	-1.30 / -4.35%	29.50	29.75	28.55	28.60	29.09	17.20	21,997,900
8/20/2021	-1.20 / -3.86%	31.00	31.00	29.45	29.90	30.17	17.98	33,672,200
8/19/2021	0.00 / 0.00%	30.80	31.10	30.30	31.10	30.71	18.70	21,204,600
8/18/2021	-0.10 / -0.32%	31.00	31.35	31.00	31.10	31.18	18.70	12,459,700
8/17/2021	+0.20 / +0.65%	31.45	31.80	31.00	31.20	31.30	18.76	18,558,900
8/16/2021	+1.40 / +4.73%	29.60	31.20	29.50	31.00	30.29	18.64	31,982,200
8/13/2021	+0.10 / +0.34%	29.50	29.70	29.10	29.60	29.41	17.80	11,259,600
8/12/2021	-0.20 / -0.67%	29.80	30.00	29.50	29.50	29.74	17.74	9,821,900
8/11/2021	+0.05 / +0.17%	29.70	30.20	29.50	29.70	29.93	17.86	19,533,000
8/10/2021	-0.25 / -0.84%	30.05	30.20	29.50	29.65	29.80	17.83	13,799,700
8/9/2021	+0.25 / +0.84%	29.30	29.90	29.10	29.90	29.62	17.98	12,853,800
8/6/2021	-0.35 / -1.17%	30.00	30.10	29.60	29.65	29.84	17.83	13,904,200
8/5/2021	+0.30 / +1.01%	29.60	30.00	29.40	30.00	29.80	18.04	16,668,600
8/4/2021	+0.40 / +1.37%	29.50	29.85	29.45	29.70	29.66	17.86	17,456,900
8/3/2021	+0.50 / +1.74%	28.90	29.40	28.80	29.30	29.12	17.62	19,370,400
8/2/2021	-0.10 / -0.35%	28.90	29.10	28.60	28.80	28.87	17.32	13,318,124
7/30/2021	+0.50 / +1.76%	28.50	29.20	28.40	28.90	28.79	17.38	19,015,900
7/29/2021	+0.80 / +2.90%	27.90	28.40	27.80	28.40	28.14	17.08	16,341,000

<<Previous 30 days Next 30 days>>

MBB News

10:53	MBB: Minutes & Resolution of the 2025 AGM
10:29	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch
23/04	MBB: Change of name and address of Nghi Son Transaction Office

More News

Related Companies

	Volume	Price	Change
ABB	672,200	7.30	0.00%
ACB	2,827,200	24.00	0.21%
BAB	100	11.20	0.00%
BID	2,011,100	34.45	-0.29%
BVB	582,900	11.90	-0.83%
CTG	3,191,200	37.05	0.54%
EIB	6,938,900	19.10	-1.29%