Thursday, December 26, 2024 12:09:58 AM - Markets closed
VN-INDEX 1,274.04 +13.68/+1.09%
HNX-INDEX 229.81 +1.45/+0.63%
UPCOM-INDEX 94.59 +0.57/+0.60%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
24.45 +0.55/+2.30%
3:05:02 PM
Closing price on 8/30/2023
18.40 +0.15/+0.82%
Open 18.30
High 18.50
Low 18.25
Volume 7,403,541
Split-adjusted Price 18.00

Create Alert at: 23 25 26 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/30/2023 +0.15 / +0.82% 18.30 18.50 18.25 18.40 18.38 18.00 7,403,541
8/29/2023 +0.05 / +0.27% 18.25 18.35 18.15 18.25 18.26 17.86 9,605,322
8/28/2023 +0.10 / +0.55% 18.25 18.30 18.05 18.20 18.16 17.81 7,696,816
8/25/2023 -0.15 / -0.82% 18.20 18.20 18.10 18.10 18.13 17.71 4,949,826
8/24/2023 +0.25 / +1.39% 18.10 18.35 18.00 18.25 18.13 17.86 6,694,724
8/23/2023 -0.20 / -1.10% 18.30 18.30 18.00 18.00 18.10 17.61 6,371,422
8/22/2023 +0.05 / +0.28% 18.30 18.30 17.75 18.20 18.04 17.81 9,055,788
8/21/2023 +0.05 / +0.28% 18.00 18.35 17.85 18.15 18.11 17.76 9,792,378
8/18/2023 -0.75 / -3.98% 18.80 18.80 17.90 18.10 18.43 17.71 23,076,010
8/17/2023 -0.15 / -0.79% 19.00 19.00 18.85 18.85 18.92 18.44 7,913,075
8/16/2023 +0.05 / +0.26% 18.90 19.20 18.80 19.00 19.01 18.59 9,812,484
8/15/2023 0.00 / 0.00% 18.95 19.00 18.80 18.95 18.88 18.54 5,725,608
8/14/2023 +0.05 / +0.26% 18.95 19.10 18.75 18.95 18.91 18.54 8,091,114
8/11/2023 0.00 / 0.00% 19.00 19.05 18.65 18.90 18.81 18.49 8,673,979
8/10/2023 -0.25 / -1.31% 19.20 19.20 18.90 18.90 19.00 18.49 9,320,095
8/9/2023 -0.05 / -0.26% 19.20 19.25 19.00 19.15 19.11 18.74 10,704,310
8/8/2023 -0.15 / -0.78% 19.50 19.50 19.15 19.20 19.30 18.79 9,292,995
8/7/2023 +0.35 / +1.84% 19.15 19.40 19.05 19.35 19.28 18.93 15,613,789
8/4/2023 +0.15 / +0.80% 18.85 19.15 18.80 19.00 18.96 18.59 14,888,457
8/3/2023 -0.05 / -0.26% 18.95 19.10 18.80 18.85 18.96 18.44 12,530,565
8/2/2023 +0.05 / +0.27% 18.85 18.95 18.75 18.90 18.88 18.49 6,157,392
8/1/2023 0.00 / 0.00% 18.90 19.35 18.85 18.85 19.06 18.44 18,022,775
7/31/2023 +0.15 / +0.80% 18.85 18.90 18.70 18.85 18.80 18.44 9,975,901
7/28/2023 +0.10 / +0.54% 18.55 18.70 18.55 18.70 18.62 18.30 7,023,364
7/27/2023 -0.15 / -0.80% 18.75 18.80 18.50 18.60 18.61 18.20 9,462,254
7/26/2023 -0.05 / -0.27% 18.80 18.85 18.65 18.75 18.73 18.35 5,932,052
7/25/2023 +0.05 / +0.27% 18.75 19.10 18.70 18.80 18.87 18.39 10,122,438
7/24/2023 +0.10 / +0.54% 18.65 18.75 18.55 18.75 18.66 18.35 8,951,394
7/21/2023 +0.20 / +1.08% 18.55 18.65 18.40 18.65 18.53 18.25 8,585,758
7/20/2023 +0.05 / +0.27% 18.40 18.50 18.30 18.45 18.37 18.05 6,450,615
MBB News
25/12 MBB: Change in personne
25/12 MBB: Approval of insurance contract with MBAL
25/12 MBB: Report Insider Transaction - Nguyen Thi Thuy ky
25/12 MBB: Notification Insider Transaction - Tran Ngoc Minh ky
24/12 MBB: Plan for implementing rights to buy shares
Related Companies
Volume Price Change
ABB  1,362,700 7.50 4.17%
ACB  9,512,300 25.45 1.80%
BAB  5,800 12.00 0.84%
BID  5,277,300 38.65 1.44%
BVB  1,959,000 11.70 2.63%
CTG  25,190,700 38.20 5.52%
EIB  4,804,900 19.50 -0.51%
EVF  5,402,900 9.77 0.51%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,274.04 +13.68/+1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.