|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.65
-0.40/-1.60%
3:10:02 PM
|
|
|
|
Closing price on 8/29/2016
|
|
| Open |
14.80 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
330,930 |
| Split-adjusted Price |
3.70 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/29/2016
|
-0.10 / -0.67%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.86
|
3.70
|
330,930
|
|
|
8/26/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.89
|
3.72
|
138,190
|
|
|
8/25/2016
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.80
|
14.90
|
14.81
|
3.72
|
159,620
|
|
|
8/24/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.82
|
3.70
|
140,110
|
|
|
8/23/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
3.70
|
131,080
|
|
|
8/22/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.82
|
3.70
|
141,770
|
|
|
8/19/2016
|
-0.10 / -0.67%
|
14.90
|
15.00
|
14.80
|
14.80
|
14.87
|
3.70
|
151,050
|
|
|
8/18/2016
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.87
|
3.72
|
394,730
|
|
|
8/17/2016
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.87
|
3.72
|
540,100
|
|
|
8/16/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.88
|
3.70
|
140,970
|
|
|
8/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.89
|
3.72
|
87,270
|
|
|
8/12/2016
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.90
|
14.90
|
15.02
|
3.72
|
605,350
|
|
|
8/11/2016
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.94
|
3.75
|
712,300
|
|
|
8/10/2016
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.91
|
3.72
|
210,330
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
3.70
|
211,270
|
|
|
8/8/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
3.70
|
1,090,900
|
|
|
8/5/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.77
|
3.70
|
166,710
|
|
|
8/4/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
3.70
|
364,470
|
|
|
8/3/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
3.72
|
116,370
|
|
|
8/2/2016
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.96
|
3.72
|
435,060
|
|
|
8/1/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
3.75
|
361,240
|
|
|
7/29/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.08
|
3.75
|
704,340
|
|
|
7/28/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.11
|
3.77
|
205,210
|
|
|
7/27/2016
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.17
|
3.80
|
868,100
|
|
|
7/26/2016
|
+0.10 / +0.67%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.25
|
3.77
|
997,970
|
|
|
7/25/2016
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.10
|
3.75
|
291,070
|
|
|
7/22/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.12
|
3.80
|
965,450
|
|
|
7/21/2016
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.20
|
3.80
|
902,560
|
|
|
7/20/2016
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.18
|
3.77
|
512,010
|
|
|
7/19/2016
|
-0.30 / -1.94%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.26
|
3.80
|
411,690
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,793,900
|
7.70
|
0.00%
|
|
|
|
ACB
|
10,697,100
|
25.45
|
-0.39%
|
|
|
|
BAB
|
37,400
|
11.30
|
0.89%
|
|
|
|
BID
|
5,773,600
|
36.60
|
-2.14%
|
|
|
|
BVB
|
3,374,100
|
12.50
|
-0.79%
|
|
|
|
CTG
|
6,562,600
|
39.00
|
-1.89%
|
|
|
|
EIB
|
7,632,100
|
19.45
|
-2.02%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|