Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2023	+0.25 / +1.39%	18.10	18.35	18.00	18.25	18.13	17.86	6,694,724
8/23/2023	-0.20 / -1.10%	18.30	18.30	18.00	18.00	18.10	17.61	6,371,422
8/22/2023	+0.05 / +0.28%	18.30	18.30	17.75	18.20	18.04	17.81	9,055,788
8/21/2023	+0.05 / +0.28%	18.00	18.35	17.85	18.15	18.11	17.76	9,792,378
8/18/2023	-0.75 / -3.98%	18.80	18.80	17.90	18.10	18.43	17.71	23,076,010
8/17/2023	-0.15 / -0.79%	19.00	19.00	18.85	18.85	18.92	18.44	7,913,075
8/16/2023	+0.05 / +0.26%	18.90	19.20	18.80	19.00	19.01	18.59	9,812,484
8/15/2023	0.00 / 0.00%	18.95	19.00	18.80	18.95	18.88	18.54	5,725,608
8/14/2023	+0.05 / +0.26%	18.95	19.10	18.75	18.95	18.91	18.54	8,091,114
8/11/2023	0.00 / 0.00%	19.00	19.05	18.65	18.90	18.81	18.49	8,673,979
8/10/2023	-0.25 / -1.31%	19.20	19.20	18.90	18.90	19.00	18.49	9,320,095
8/9/2023	-0.05 / -0.26%	19.20	19.25	19.00	19.15	19.11	18.74	10,704,310
8/8/2023	-0.15 / -0.78%	19.50	19.50	19.15	19.20	19.30	18.79	9,292,995
8/7/2023	+0.35 / +1.84%	19.15	19.40	19.05	19.35	19.28	18.93	15,613,789
8/4/2023	+0.15 / +0.80%	18.85	19.15	18.80	19.00	18.96	18.59	14,888,457
8/3/2023	-0.05 / -0.26%	18.95	19.10	18.80	18.85	18.96	18.44	12,530,565
8/2/2023	+0.05 / +0.27%	18.85	18.95	18.75	18.90	18.88	18.49	6,157,392
8/1/2023	0.00 / 0.00%	18.90	19.35	18.85	18.85	19.06	18.44	18,022,775
7/31/2023	+0.15 / +0.80%	18.85	18.90	18.70	18.85	18.80	18.44	9,975,901
7/28/2023	+0.10 / +0.54%	18.55	18.70	18.55	18.70	18.62	18.30	7,023,364
7/27/2023	-0.15 / -0.80%	18.75	18.80	18.50	18.60	18.61	18.20	9,462,254
7/26/2023	-0.05 / -0.27%	18.80	18.85	18.65	18.75	18.73	18.35	5,932,052
7/25/2023	+0.05 / +0.27%	18.75	19.10	18.70	18.80	18.87	18.39	10,122,438
7/24/2023	+0.10 / +0.54%	18.65	18.75	18.55	18.75	18.66	18.35	8,951,394
7/21/2023	+0.20 / +1.08%	18.55	18.65	18.40	18.65	18.53	18.25	8,585,758
7/20/2023	+0.05 / +0.27%	18.40	18.50	18.30	18.45	18.37	18.05	6,450,615
7/19/2023	-0.20 / -1.08%	18.60	18.70	18.40	18.40	18.51	18.00	11,946,400
7/18/2023	0.00 / 0.00%	18.60	18.65	18.45	18.60	18.57	18.20	7,722,800
7/17/2023	-0.05 / -0.27%	18.75	18.85	18.50	18.60	18.66	18.20	11,006,301
7/14/2023	+0.30 / +1.63%	18.65	18.75	18.40	18.65	18.60	18.25	18,525,700

<<Previous 30 days Next 30 days>>

MBB News

25/12	MBB: Change in personne
25/12	MBB: Approval of insurance contract with MBAL
25/12	MBB: Report Insider Transaction - Nguyen Thi Thuy ky
25/12	MBB: Notification Insider Transaction - Tran Ngoc Minh ky
24/12	MBB: Plan for implementing rights to buy shares

More News

Related Companies

	Volume	Price	Change
ABB	1,362,700	7.50	4.17%
ACB	9,512,300	25.45	1.80%
BAB	5,800	12.00	0.84%
BID	5,277,300	38.65	1.44%
BVB	1,959,000	11.70	2.63%
CTG	25,190,700	38.20	5.52%
EIB	4,804,900	19.50	-0.51%
EVF	5,402,900	9.77	0.51%