Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 20, 2025 6:19:19 PM - Markets closed
VN-INDEX 1,249.55 +0.44/+0.04%
HNX-INDEX 221.69 -0.79/-0.35%
UPCOM-INDEX 92.80 -0.31/-0.33%
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
21.85 +0.35/+1.63%
3:05:00 PM
Closing price on 8/23/2013
13.10 -0.10/-0.76%
Open 13.10
High 13.20
Low 13.10
Volume 444,480
Split-adjusted Price 2.64

Create Alert at: 20 22 23 ...
MBB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2013 -0.10 / -0.76% 13.10 13.20 13.10 13.10 13.10 2.64 444,480
8/22/2013 0.00 / 0.00% 13.10 13.20 13.10 13.20 13.20 2.66 281,000
8/21/2013 0.00 / 0.00% 13.20 13.20 13.10 13.20 13.20 2.66 411,140
8/20/2013 0.00 / 0.00% 13.20 13.30 13.10 13.20 13.20 2.66 142,260
8/19/2013 +0.10 / +0.76% 13.10 13.30 13.10 13.20 13.20 2.66 837,490
8/16/2013 -0.10 / -0.76% 13.20 13.20 13.10 13.10 13.10 2.64 365,900
8/15/2013 +0.10 / +0.76% 13.10 13.20 13.10 13.20 13.20 2.66 514,890
8/14/2013 0.00 / 0.00% 13.10 13.20 13.10 13.10 13.10 2.64 470,840
8/13/2013 0.00 / 0.00% 13.10 13.20 13.10 13.10 13.10 2.64 201,820
8/12/2013 0.00 / 0.00% 13.10 13.20 13.10 13.10 13.10 2.64 524,960
8/9/2013 -0.10 / -0.76% 13.10 13.20 13.10 13.10 13.10 2.64 286,160
8/8/2013 +0.10 / +0.76% 13.10 13.20 13.10 13.20 13.20 2.66 140,320
8/7/2013 -0.10 / -0.76% 13.10 13.20 13.10 13.10 13.10 2.64 278,990
8/6/2013 +0.10 / +0.76% 13.10 13.20 13.10 13.20 13.20 2.66 222,960
8/5/2013 0.00 / 0.00% 13.10 13.10 13.10 13.10 13.10 2.64 637,810
8/2/2013 0.00 / 0.00% 13.10 13.20 13.00 13.10 13.10 2.64 265,440
8/1/2013 0.00 / 0.00% 13.10 13.20 13.10 13.10 13.10 2.64 755,430
7/31/2013 0.00 / 0.00% 13.10 13.20 13.10 13.10 13.10 2.64 336,780
7/30/2013 0.00 / 0.00% 13.10 13.20 13.00 13.10 13.10 2.64 481,030
7/29/2013 +0.10 / +0.77% 13.10 13.20 13.00 13.10 13.10 2.64 391,190
7/26/2013 0.00 / 0.00% 13.10 13.20 13.00 13.00 13.00 2.62 589,750
7/25/2013 -0.10 / -0.76% 13.10 13.20 13.00 13.00 13.00 2.62 357,750
7/24/2013 0.00 / 0.00% 13.10 13.20 13.10 13.10 13.10 2.64 514,010
7/23/2013 0.00 / 0.00% 13.10 13.20 13.10 13.10 13.10 2.64 825,240
7/22/2013 -0.10 / -0.76% 13.20 13.20 13.10 13.10 13.10 2.64 267,870
7/19/2013 +0.10 / +0.76% 13.20 13.20 13.10 13.20 13.20 2.66 415,790
7/18/2013 -0.10 / -0.76% 13.10 13.20 13.10 13.10 13.10 2.64 226,520
7/17/2013 0.00 / 0.00% 13.10 13.20 13.10 13.20 13.20 2.66 178,290
7/16/2013 0.00 / 0.00% 13.20 13.20 13.10 13.20 13.20 2.66 432,920
7/15/2013 +0.10 / +0.76% 13.10 13.20 13.00 13.20 13.20 2.66 287,300
MBB News
15/01 MBB: Change of outstanding voting shares
14/01 MBB: Result of share issuance for dividend payment
09/01 MBB: Signing an agreement between MBB and MBAMC
09/01 MBB: Signing an agreement between MBB and MBV
08/01 MBB: Relocation of Kien Giang branch
Related Companies
Volume Price Change
ABB  580,900 7.10 0.00%
ACB  4,004,400 25.00 0.20%
BAB  10,600 11.70 -0.85%
BID  2,854,300 39.90 1.01%
BVB  585,600 11.60 0.87%
CTG  4,400,000 37.30 0.27%
EIB  7,065,600 18.40 0.55%
EVF  7,473,400 9.29 2.65%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.55 +0.44/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.