Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	2.99	915,930
8/21/2014	-0.10 / -0.72%	13.80	13.90	13.70	13.70	13.70	2.97	1,256,740
8/20/2014	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	2.99	896,570
8/19/2014	0.00 / 0.00%	13.70	13.90	13.70	13.70	13.70	2.97	1,511,720
8/18/2014	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.70	2.97	1,048,380
8/15/2014	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	2.97	885,589
8/14/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	2.99	1,827,455
8/13/2014	-0.10 / -0.72%	13.70	13.80	13.60	13.70	13.70	2.97	1,092,510
8/12/2014	0.00 / 0.00%	13.70	13.80	13.70	13.80	13.80	2.99	855,180
8/11/2014	+0.10 / +0.73%	13.70	13.80	13.60	13.80	13.80	2.99	1,010,680
8/8/2014	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.70	2.97	705,790
8/7/2014	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	2.99	487,940
8/6/2014	-0.10 / -0.73%	13.70	13.80	13.60	13.60	13.60	2.94	1,919,560
8/5/2014	+0.20 / +1.48%	13.60	13.70	13.50	13.70	13.70	2.97	496,230
8/4/2014	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	2.92	534,420
8/1/2014	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	2.92	790,330
7/31/2014	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	2.94	520,800
7/30/2014	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	2.92	700,320
7/29/2014	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	2.94	1,431,610
7/28/2014	-0.20 / -1.45%	13.80	13.90	13.50	13.60	13.60	2.94	1,671,430
7/25/2014	0.00 / 0.00%	13.90	14.00	13.80	13.80	13.80	2.99	878,970
7/24/2014	-0.10 / -0.72%	13.80	14.00	13.80	13.80	13.80	2.99	802,810
7/23/2014	+0.10 / +0.72%	13.90	13.90	13.80	13.90	13.90	3.01	1,360,370
7/22/2014	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.80	2.99	621,310
7/21/2014	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	3.01	1,119,410
7/18/2014	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	3.03	1,117,290
7/17/2014	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.90	3.01	1,539,300
7/16/2014	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	3.03	3,648,470
7/15/2014	+0.10 / +0.72%	14.10	14.10	13.90	14.00	14.00	3.03	35,537,740
7/14/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	3.01	2,997,650

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	4,404,800	10.10	1.00%
ACB	12,497,100	23.55	1.51%
BAB	19,500	12.60	2.44%
BID	3,796,800	38.80	-0.13%
BVB	5,281,700	14.50	0.69%
CTG	3,348,000	45.60	-0.22%
EIB	13,734,200	27.75	2.59%