|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.20
+0.40/+1.44%
3:09:17 PM
|
|
|
|
Closing price on 8/19/2025
|
|
| Open |
28.35 |
| High |
29.40 |
| Low |
27.90 |
| Volume |
54,011,902 |
| Split-adjusted Price |
28.20 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2025
|
+0.40 / +1.44%
|
28.35
|
29.40
|
27.90
|
28.20
|
28.50
|
28.20
|
54,011,902
|
|
|
8/18/2025
|
-0.45 / -1.59%
|
28.55
|
28.60
|
27.65
|
27.80
|
28.04
|
27.80
|
51,231,704
|
|
|
8/15/2025
|
+0.65 / +2.36%
|
29.50
|
29.50
|
27.70
|
28.25
|
28.82
|
28.25
|
121,375,402
|
|
|
8/14/2025
|
+1.80 / +6.98%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
45,394,100
|
|
|
8/13/2025
|
+1.50 / +6.17%
|
25.40
|
25.80
|
24.70
|
25.80
|
25.28
|
25.80
|
80,011,685
|
|
|
8/12/2025
|
+0.60 / +1.89%
|
32.30
|
32.40
|
31.65
|
32.40
|
31.99
|
24.32
|
56,814,801
|
|
|
8/11/2025
|
+1.25 / +4.09%
|
30.80
|
32.45
|
30.70
|
31.80
|
31.43
|
23.87
|
48,669,700
|
|
|
8/8/2025
|
-0.20 / -0.65%
|
30.95
|
31.00
|
30.35
|
30.55
|
30.58
|
22.93
|
26,885,000
|
|
|
8/7/2025
|
+0.15 / +0.49%
|
30.90
|
30.95
|
30.35
|
30.75
|
30.57
|
23.08
|
30,707,170
|
|
|
8/6/2025
|
+0.90 / +3.03%
|
30.50
|
30.95
|
30.20
|
30.60
|
30.56
|
22.97
|
33,525,600
|
|
|
8/5/2025
|
+1.90 / +6.83%
|
28.90
|
29.70
|
27.65
|
29.70
|
29.36
|
22.29
|
75,336,156
|
|
|
8/4/2025
|
+0.65 / +2.39%
|
27.10
|
27.80
|
27.05
|
27.80
|
27.34
|
20.87
|
23,561,822
|
|
|
8/1/2025
|
-0.30 / -1.09%
|
27.45
|
27.65
|
27.05
|
27.15
|
27.27
|
20.38
|
21,897,486
|
|
|
7/31/2025
|
+0.05 / +0.18%
|
27.65
|
27.80
|
26.95
|
27.45
|
27.32
|
20.60
|
28,408,386
|
|
|
7/30/2025
|
+0.55 / +2.05%
|
27.20
|
27.85
|
26.85
|
27.40
|
27.32
|
20.57
|
34,372,179
|
|
|
7/29/2025
|
-1.90 / -6.61%
|
28.80
|
28.85
|
26.85
|
26.85
|
27.82
|
20.15
|
61,871,747
|
|
|
7/28/2025
|
+0.30 / +1.05%
|
28.45
|
28.75
|
28.35
|
28.75
|
28.55
|
21.58
|
25,759,301
|
|
|
7/25/2025
|
+0.05 / +0.18%
|
28.50
|
28.85
|
28.40
|
28.45
|
28.53
|
21.35
|
20,793,133
|
|
|
7/24/2025
|
+1.00 / +3.65%
|
27.55
|
28.45
|
27.55
|
28.40
|
28.11
|
21.32
|
40,500,700
|
|
|
7/23/2025
|
+0.25 / +0.92%
|
27.20
|
27.60
|
27.10
|
27.40
|
27.33
|
20.57
|
28,304,700
|
|
|
7/22/2025
|
+0.20 / +0.74%
|
26.90
|
27.15
|
26.65
|
27.15
|
26.89
|
20.38
|
21,564,600
|
|
|
7/21/2025
|
-0.25 / -0.92%
|
27.30
|
27.65
|
26.90
|
26.95
|
27.19
|
20.23
|
20,741,901
|
|
|
7/18/2025
|
+0.45 / +1.68%
|
26.80
|
27.25
|
26.60
|
27.20
|
26.94
|
20.42
|
27,972,700
|
|
|
7/17/2025
|
+0.05 / +0.19%
|
26.75
|
26.90
|
26.55
|
26.75
|
26.72
|
20.08
|
21,055,800
|
|
|
7/16/2025
|
+0.10 / +0.38%
|
26.50
|
26.75
|
26.45
|
26.70
|
26.56
|
20.04
|
16,008,101
|
|
|
7/15/2025
|
-0.20 / -0.75%
|
26.80
|
27.10
|
26.60
|
26.60
|
26.87
|
19.96
|
21,438,500
|
|
|
7/14/2025
|
+0.10 / +0.37%
|
26.75
|
26.90
|
26.40
|
26.80
|
26.60
|
20.12
|
18,992,306
|
|
|
7/11/2025
|
+0.25 / +0.95%
|
26.50
|
26.90
|
26.45
|
26.70
|
26.59
|
20.04
|
22,246,200
|
|
|
7/10/2025
|
-0.15 / -0.56%
|
26.70
|
26.70
|
26.40
|
26.45
|
26.50
|
19.85
|
15,122,087
|
|
|
7/9/2025
|
+0.20 / +0.76%
|
26.55
|
26.80
|
26.40
|
26.60
|
26.60
|
19.96
|
26,280,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
9,054,200
|
13.00
|
0.00%
|
|
|
|
ACB
|
41,181,100
|
28.45
|
5.18%
|
|
|
|
BAB
|
140,100
|
15.60
|
4.00%
|
|
|
|
BID
|
9,924,300
|
40.85
|
0.12%
|
|
|
|
BVB
|
8,270,400
|
15.10
|
2.03%
|
|
|
|
CTG
|
11,749,300
|
49.60
|
2.27%
|
|
|
|
EIB
|
30,094,400
|
31.10
|
1.97%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|