|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.40
+0.05/+0.23%
3:05:01 PM
|
|
|
|
Closing price on 8/16/2016
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.80 |
| Volume |
140,970 |
| Split-adjusted Price |
3.70 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/16/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.88
|
3.70
|
140,970
|
|
|
8/15/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.89
|
3.72
|
87,270
|
|
|
8/12/2016
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.90
|
14.90
|
15.02
|
3.72
|
605,350
|
|
|
8/11/2016
|
+0.10 / +0.67%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.94
|
3.75
|
712,300
|
|
|
8/10/2016
|
+0.10 / +0.68%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.91
|
3.72
|
210,330
|
|
|
8/9/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
3.70
|
211,270
|
|
|
8/8/2016
|
0.00 / 0.00%
|
14.80
|
14.90
|
14.80
|
14.80
|
14.83
|
3.70
|
1,090,900
|
|
|
8/5/2016
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.77
|
3.70
|
166,710
|
|
|
8/4/2016
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
3.70
|
364,470
|
|
|
8/3/2016
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
14.90
|
14.90
|
3.72
|
116,370
|
|
|
8/2/2016
|
-0.10 / -0.67%
|
15.00
|
15.10
|
14.90
|
14.90
|
14.96
|
3.72
|
435,060
|
|
|
8/1/2016
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.01
|
3.75
|
361,240
|
|
|
7/29/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.08
|
3.75
|
704,340
|
|
|
7/28/2016
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.10
|
15.10
|
15.11
|
3.77
|
205,210
|
|
|
7/27/2016
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.17
|
3.80
|
868,100
|
|
|
7/26/2016
|
+0.10 / +0.67%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.25
|
3.77
|
997,970
|
|
|
7/25/2016
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.10
|
3.75
|
291,070
|
|
|
7/22/2016
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.20
|
15.12
|
3.80
|
965,450
|
|
|
7/21/2016
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.20
|
3.80
|
902,560
|
|
|
7/20/2016
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.18
|
3.77
|
512,010
|
|
|
7/19/2016
|
-0.30 / -1.94%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.26
|
3.80
|
411,690
|
|
|
7/18/2016
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.50
|
15.47
|
3.87
|
986,030
|
|
|
7/15/2016
|
0.00 / 0.00%
|
15.40
|
15.60
|
15.30
|
15.50
|
15.45
|
3.87
|
248,660
|
|
|
7/14/2016
|
+0.20 / +1.31%
|
15.30
|
15.80
|
15.30
|
15.50
|
15.53
|
3.87
|
811,590
|
|
|
7/13/2016
|
+0.30 / +2.00%
|
15.10
|
15.30
|
15.00
|
15.30
|
15.13
|
3.82
|
5,152,940
|
|
|
7/12/2016
|
-0.20 / -1.32%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.12
|
3.75
|
605,160
|
|
|
7/11/2016
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.10
|
3.80
|
271,860
|
|
|
7/8/2016
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.15
|
3.77
|
244,820
|
|
|
7/7/2016
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.13
|
3.77
|
282,910
|
|
|
7/6/2016
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.10
|
15.10
|
15.10
|
3.77
|
172,439
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
121,900
|
7.20
|
1.41%
|
|
|
|
ACB
|
5,005,500
|
24.85
|
-0.20%
|
|
|
|
BAB
|
1,100
|
11.80
|
0.00%
|
|
|
|
BID
|
1,628,500
|
39.40
|
0.51%
|
|
|
|
BVB
|
202,200
|
11.50
|
0.88%
|
|
|
|
CTG
|
6,641,100
|
36.80
|
0.14%
|
|
|
|
EIB
|
3,089,800
|
18.30
|
0.27%
|
|
|
|
EVF
|
3,909,300
|
9.08
|
-0.22%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|