|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
25.05
+0.20/+0.80%
3:10:00 PM
|
|
|
|
Closing price on 8/15/2013
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
13.10 |
| Volume |
514,890 |
| Split-adjusted Price |
2.66 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2013
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
514,890
|
|
|
8/14/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
470,840
|
|
|
8/13/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
201,820
|
|
|
8/12/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
524,960
|
|
|
8/9/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
286,160
|
|
|
8/8/2013
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
140,320
|
|
|
8/7/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
278,990
|
|
|
8/6/2013
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
222,960
|
|
|
8/5/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.64
|
637,810
|
|
|
8/2/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.64
|
265,440
|
|
|
8/1/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
755,430
|
|
|
7/31/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
336,780
|
|
|
7/30/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.64
|
481,030
|
|
|
7/29/2013
|
+0.10 / +0.77%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.64
|
391,190
|
|
|
7/26/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
2.62
|
589,750
|
|
|
7/25/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.00
|
13.00
|
13.00
|
2.62
|
357,750
|
|
|
7/24/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
514,010
|
|
|
7/23/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
825,240
|
|
|
7/22/2013
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
267,870
|
|
|
7/19/2013
|
+0.10 / +0.76%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
415,790
|
|
|
7/18/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
226,520
|
|
|
7/17/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
178,290
|
|
|
7/16/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
2.66
|
432,920
|
|
|
7/15/2013
|
+0.10 / +0.76%
|
13.10
|
13.20
|
13.00
|
13.20
|
13.20
|
2.66
|
287,300
|
|
|
7/12/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
355,380
|
|
|
7/11/2013
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
2.64
|
359,890
|
|
|
7/10/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.64
|
344,340
|
|
|
7/9/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.10
|
2.64
|
294,970
|
|
|
7/8/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.64
|
410,890
|
|
|
7/5/2013
|
0.00 / 0.00%
|
13.10
|
13.20
|
13.10
|
13.10
|
13.10
|
2.64
|
380,890
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,959,500
|
7.70
|
1.32%
|
|
|
|
ACB
|
12,362,200
|
25.65
|
0.20%
|
|
|
|
BAB
|
5,300
|
11.10
|
-0.89%
|
|
|
|
BID
|
3,685,900
|
36.20
|
0.00%
|
|
|
|
BVB
|
5,152,100
|
12.60
|
2.44%
|
|
|
|
CTG
|
8,638,000
|
39.45
|
-0.13%
|
|
|
|
EIB
|
14,041,100
|
20.25
|
1.76%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|