Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	2.64	294,970
7/8/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.64	410,890
7/5/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.64	380,890
7/4/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.64	394,470
7/3/2013	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	2.64	1,028,530
7/2/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	2.64	549,220
7/1/2013	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.00	2.62	281,300
6/28/2013	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.20	2.66	362,810
6/27/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	2.66	531,550
6/26/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	520,020
6/25/2013	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	2.62	1,774,740
6/24/2013	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	2.64	803,510
6/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	936,240
6/20/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	2.62	765,110
6/19/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.64	605,280
6/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	1,016,320
6/17/2013	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	2.62	1,128,200
6/14/2013	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	2.66	410,920
6/13/2013	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	2.66	976,133
6/12/2013	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	2.68	753,660
6/11/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	2.68	664,780
6/10/2013	0.00 / 0.00%	13.60	13.60	13.40	13.40	13.40	2.70	860,780
6/7/2013	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.40	2.70	1,191,780
6/6/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.66	765,270
6/5/2013	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	2.66	465,310
6/4/2013	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	2.64	519,760
6/3/2013	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.30	2.68	568,890
5/31/2013	+0.20 / +1.52%	13.30	13.60	13.30	13.40	13.40	2.70	1,646,700
5/30/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	2.66	266,880
5/29/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.66	802,560

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,826,500	7.60	0.00%
ACB	11,887,800	25.70	0.39%
BAB	5,300	11.10	-0.89%
BID	3,597,400	36.15	-0.14%
BVB	5,042,000	12.60	2.44%
CTG	8,139,200	39.55	0.13%
EIB	13,800,300	20.30	2.01%