Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.64	410,890
7/5/2013	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	2.64	380,890
7/4/2013	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	2.64	394,470
7/3/2013	0.00 / 0.00%	13.00	13.10	13.00	13.10	13.10	2.64	1,028,530
7/2/2013	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	2.64	549,220
7/1/2013	-0.20 / -1.52%	13.00	13.10	13.00	13.00	13.00	2.62	281,300
6/28/2013	0.00 / 0.00%	13.10	13.20	13.00	13.20	13.20	2.66	362,810
6/27/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	2.66	531,550
6/26/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	520,020
6/25/2013	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	2.62	1,774,740
6/24/2013	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	2.64	803,510
6/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	936,240
6/20/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	2.62	765,110
6/19/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.64	605,280
6/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	1,016,320
6/17/2013	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	2.62	1,128,200
6/14/2013	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	2.66	410,920
6/13/2013	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	2.66	976,133
6/12/2013	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	2.68	753,660
6/11/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	2.68	664,780
6/10/2013	0.00 / 0.00%	13.60	13.60	13.40	13.40	13.40	2.70	860,780
6/7/2013	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.40	2.70	1,191,780
6/6/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.66	765,270
6/5/2013	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	2.66	465,310
6/4/2013	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	2.64	519,760
6/3/2013	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.30	2.68	568,890
5/31/2013	+0.20 / +1.52%	13.30	13.60	13.30	13.40	13.40	2.70	1,646,700
5/30/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	2.66	266,880
5/29/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.66	802,560
5/28/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.66	269,690

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	580,900	7.10	0.00%
ACB	4,004,400	25.00	0.20%
BAB	10,600	11.70	-0.85%
BID	2,854,300	39.90	1.01%
BVB	585,600	11.60	0.87%
CTG	4,400,000	37.30	0.27%
EIB	7,065,600	18.40	0.55%
EVF	7,473,400	9.29	2.65%