Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2021	-0.35 / -0.81%	43.50	43.55	42.25	43.10	42.91	19.20	26,367,400
7/2/2021	0.00 / 0.00%	43.80	43.80	43.35	43.45	43.51	19.35	17,761,000
7/1/2021	+0.10 / +0.23%	43.40	43.70	42.75	43.45	43.27	19.35	25,460,700
6/30/2021	-0.10 / -0.23%	43.50	44.45	43.35	43.35	43.78	19.31	25,995,400
6/29/2021	+0.35 / +0.81%	43.20	43.80	42.50	43.45	43.26	19.35	18,819,800
6/28/2021	+1.00 / +2.38%	42.60	43.30	42.50	43.10	42.96	19.20	18,644,500
6/25/2021	+0.10 / +0.24%	42.00	42.20	41.30	42.10	41.69	18.75	18,753,300
6/24/2021	+0.10 / +0.24%	42.45	42.75	41.70	42.00	42.29	18.71	22,522,700
6/23/2021	-0.10 / -0.24%	42.25	42.45	41.50	41.90	41.93	18.66	23,680,200
6/22/2021	+1.35 / +3.32%	41.00	42.45	40.90	42.00	41.78	18.71	37,323,000
6/21/2021	+0.10 / +0.25%	40.40	40.95	40.10	40.65	40.63	18.11	18,998,600
6/18/2021	+0.65 / +1.63%	41.00	41.00	40.45	40.55	40.74	18.06	26,123,700
6/17/2021	+1.20 / +3.10%	38.00	40.00	37.90	39.90	38.98	17.77	26,648,987
6/16/2021	-0.60 / -1.53%	39.25	39.55	38.65	38.70	39.01	17.24	20,732,200
6/15/2021	0.00 / 0.00%	39.30	39.95	38.65	39.30	39.30	17.51	24,890,500
6/14/2021	-0.10 / -0.25%	39.40	39.90	38.90	39.30	39.43	17.51	24,990,040
6/11/2021	+1.50 / +3.96%	38.20	39.95	37.75	39.40	39.08	17.55	25,018,200
6/10/2021	-0.65 / -1.69%	38.50	38.95	37.70	37.90	38.32	16.88	15,906,800
6/9/2021	+1.25 / +3.35%	37.10	38.80	36.75	38.55	37.70	17.17	30,626,600
6/8/2021	-2.45 / -6.16%	39.50	39.95	37.10	37.30	38.55	16.62	30,434,600
6/7/2021	-1.80 / -4.33%	41.50	41.50	39.00	39.75	39.94	17.71	31,696,500
6/4/2021	+0.40 / +0.97%	41.20	42.70	41.10	41.55	41.75	18.51	32,896,100
6/3/2021	+2.65 / +6.88%	40.00	41.15	39.85	41.15	40.62	18.33	30,668,200
6/2/2021	+0.30 / +0.79%	37.90	38.70	37.60	38.50	38.22	17.15	24,153,500
6/1/2021	+0.20 / +0.53%	38.60	38.85	38.10	38.20	38.54	17.02	16,331,400
5/31/2021	+0.30 / +0.80%	38.00	38.30	37.00	38.00	37.80	16.93	31,204,884
5/28/2021	+1.20 / +3.29%	36.60	37.70	36.20	37.70	36.93	16.79	26,602,900
5/27/2021	-1.00 / -2.67%	37.50	37.75	36.05	36.50	37.09	16.26	28,678,800
5/26/2021	+1.70 / +4.75%	36.75	37.50	36.60	37.50	37.19	16.70	34,656,500
5/25/2021	+1.05 / +3.02%	34.80	35.80	34.75	35.80	35.25	15.95	23,053,800

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	868,000	7.40	1.37%
ACB	3,581,800	24.05	0.42%
BAB	100	11.20	0.00%
BID	2,440,200	34.55	0.00%
BVB	1,053,300	12.00	0.00%
CTG	4,933,700	37.20	0.95%
EIB	8,881,500	18.95	-2.07%