|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
26.80
-0.15/-0.56%
9:59:56 AM
|
|
|
|
Closing price on 7/31/2012
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
14.00 |
| Volume |
341,290 |
| Split-adjusted Price |
2.55 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2012
|
-0.10 / -0.71%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
2.55
|
341,290
|
|
|
7/30/2012
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
2.57
|
372,670
|
|
|
7/27/2012
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.90
|
14.10
|
14.10
|
2.57
|
1,181,950
|
|
|
7/26/2012
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
2.53
|
386,960
|
|
|
7/25/2012
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.70
|
13.80
|
13.80
|
2.52
|
991,480
|
|
|
7/24/2012
|
-0.30 / -2.13%
|
14.00
|
14.10
|
13.70
|
13.80
|
13.80
|
2.52
|
977,000
|
|
|
7/23/2012
|
-0.20 / -1.40%
|
14.30
|
14.40
|
14.10
|
14.10
|
14.10
|
2.57
|
757,940
|
|
|
7/20/2012
|
-0.20 / -1.38%
|
14.50
|
14.70
|
14.30
|
14.30
|
14.30
|
2.61
|
1,167,570
|
|
|
7/19/2012
|
+0.30 / +2.11%
|
14.20
|
14.50
|
14.00
|
14.50
|
14.50
|
2.64
|
1,036,800
|
|
|
7/18/2012
|
-0.10 / -0.70%
|
14.30
|
14.40
|
14.10
|
14.20
|
14.20
|
2.59
|
746,460
|
|
|
7/17/2012
|
+0.30 / +2.14%
|
14.00
|
14.40
|
14.00
|
14.30
|
14.30
|
2.61
|
1,214,720
|
|
|
7/16/2012
|
+0.20 / +1.45%
|
13.90
|
14.10
|
13.80
|
14.00
|
14.00
|
2.55
|
2,039,960
|
|
|
7/13/2012
|
+0.60 / +4.55%
|
13.20
|
13.80
|
13.20
|
13.80
|
13.80
|
2.52
|
1,836,480
|
|
|
7/12/2012
|
+0.20 / +1.54%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.20
|
2.41
|
174,340
|
|
|
7/11/2012
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.37
|
286,883
|
|
|
7/10/2012
|
-0.10 / -0.76%
|
13.00
|
13.20
|
13.00
|
13.00
|
13.00
|
2.37
|
311,900
|
|
|
7/9/2012
|
-0.50 / -3.68%
|
13.50
|
13.60
|
13.10
|
13.10
|
13.10
|
2.39
|
495,120
|
|
|
7/6/2012
|
+0.10 / +0.74%
|
13.40
|
13.70
|
13.40
|
13.60
|
13.60
|
2.48
|
547,100
|
|
|
7/5/2012
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.50
|
2.46
|
659,740
|
|
|
7/4/2012
|
-0.20 / -1.46%
|
13.70
|
13.80
|
13.50
|
13.50
|
13.50
|
2.46
|
469,580
|
|
|
7/3/2012
|
-0.10 / -0.72%
|
13.70
|
13.80
|
13.50
|
13.70
|
13.70
|
2.50
|
684,000
|
|
|
7/2/2012
|
-0.20 / -1.43%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
2.52
|
411,320
|
|
|
6/29/2012
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.90
|
14.00
|
14.00
|
2.55
|
527,300
|
|
|
6/28/2012
|
-0.10 / -0.71%
|
13.90
|
14.10
|
13.90
|
13.90
|
13.90
|
2.53
|
587,950
|
|
|
6/27/2012
|
-0.10 / -0.71%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
2.55
|
935,260
|
|
|
6/26/2012
|
0.00 / 0.00%
|
14.10
|
14.20
|
13.90
|
14.10
|
14.10
|
2.57
|
1,113,560
|
|
|
6/25/2012
|
-0.20 / -1.40%
|
14.30
|
14.40
|
14.10
|
14.10
|
14.10
|
2.57
|
1,396,050
|
|
|
6/22/2012
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
2.61
|
1,033,550
|
|
|
6/21/2012
|
0.00 / 0.00%
|
14.40
|
14.60
|
14.30
|
14.40
|
14.40
|
2.63
|
897,460
|
|
|
6/20/2012
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.40
|
14.40
|
14.40
|
2.63
|
1,000,520
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
704,100
|
8.80
|
-2.22%
|
|
|
|
ACB
|
1,889,600
|
22.70
|
-0.66%
|
|
|
|
BAB
|
2,900
|
12.20
|
0.00%
|
|
|
|
BID
|
847,200
|
38.10
|
0.00%
|
|
|
|
BVB
|
1,732,900
|
13.90
|
-2.11%
|
|
|
|
CTG
|
919,300
|
45.00
|
-0.44%
|
|
|
|
EIB
|
3,496,800
|
25.20
|
-0.79%
|
|
|
|
|
Market Update
Last updated at 10:00:00 AM
|
|
|
|
|