|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
21.50
+0.10/+0.47%
3:04:59 PM
|
|
|
|
Closing price on 7/30/2015
|
|
| Open |
15.90 |
| High |
16.00 |
| Low |
15.80 |
| Volume |
3,051,100 |
| Split-adjusted Price |
3.73 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2015
|
0.00 / 0.00%
|
15.90
|
16.00
|
15.80
|
15.90
|
15.89
|
3.73
|
3,051,100
|
|
|
7/29/2015
|
-0.10 / -0.63%
|
16.00
|
16.10
|
15.80
|
15.90
|
15.95
|
3.73
|
4,379,224
|
|
|
7/28/2015
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.08
|
3.76
|
6,832,320
|
|
|
7/27/2015
|
-0.10 / -0.61%
|
16.40
|
16.50
|
16.20
|
16.20
|
16.30
|
3.80
|
5,475,600
|
|
|
7/24/2015
|
+0.10 / +0.62%
|
16.30
|
16.40
|
16.20
|
16.30
|
16.33
|
3.83
|
6,142,180
|
|
|
7/23/2015
|
+0.20 / +1.25%
|
16.00
|
16.60
|
16.00
|
16.20
|
16.25
|
3.80
|
9,755,160
|
|
|
7/22/2015
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.80
|
16.00
|
15.94
|
3.76
|
5,171,140
|
|
|
7/21/2015
|
0.00 / 0.00%
|
15.90
|
16.20
|
15.80
|
15.90
|
15.97
|
3.73
|
4,347,940
|
|
|
7/20/2015
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.70
|
15.90
|
15.85
|
3.73
|
5,719,650
|
|
|
7/17/2015
|
+0.10 / +0.63%
|
15.90
|
16.20
|
15.90
|
16.00
|
16.03
|
3.76
|
4,155,830
|
|
|
7/16/2015
|
-0.20 / -1.24%
|
16.00
|
16.20
|
15.90
|
15.90
|
16.03
|
3.73
|
5,268,310
|
|
|
7/15/2015
|
-0.60 / -3.59%
|
16.60
|
16.70
|
16.10
|
16.10
|
16.41
|
3.78
|
7,944,920
|
|
|
7/14/2015
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.30
|
16.70
|
16.57
|
3.92
|
7,986,420
|
|
|
7/13/2015
|
+0.40 / +2.45%
|
16.50
|
16.90
|
16.30
|
16.70
|
16.62
|
3.92
|
9,721,200
|
|
|
7/10/2015
|
+0.50 / +3.16%
|
15.80
|
16.40
|
15.80
|
16.30
|
16.10
|
3.83
|
16,772,130
|
|
|
7/9/2015
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.80
|
15.79
|
3.71
|
5,568,890
|
|
|
7/8/2015
|
+0.30 / +1.94%
|
15.50
|
16.10
|
15.40
|
15.80
|
15.81
|
3.71
|
16,042,930
|
|
|
7/7/2015
|
+0.10 / +0.65%
|
15.40
|
15.90
|
15.20
|
15.50
|
15.52
|
3.64
|
6,168,850
|
|
|
7/6/2015
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.40
|
15.36
|
3.62
|
4,328,390
|
|
|
7/3/2015
|
+0.10 / +0.65%
|
15.50
|
15.90
|
15.30
|
15.40
|
15.57
|
3.62
|
9,896,640
|
|
|
7/2/2015
|
+0.40 / +2.68%
|
14.90
|
15.40
|
14.90
|
15.30
|
15.20
|
3.59
|
5,131,340
|
|
|
7/1/2015
|
-0.20 / -1.32%
|
15.10
|
15.20
|
14.80
|
14.90
|
14.98
|
3.50
|
3,793,464
|
|
|
6/30/2015
|
-0.40 / -2.58%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.23
|
3.54
|
4,701,830
|
|
|
6/29/2015
|
+0.30 / +1.97%
|
15.10
|
15.50
|
15.00
|
15.50
|
15.28
|
3.64
|
3,907,980
|
|
|
6/26/2015
|
-0.20 / -1.30%
|
15.40
|
15.60
|
15.20
|
15.20
|
15.39
|
3.57
|
5,201,080
|
|
|
6/25/2015
|
-0.20 / -1.28%
|
15.60
|
15.70
|
15.40
|
15.40
|
15.51
|
3.62
|
4,719,880
|
|
|
6/24/2015
|
-0.20 / -1.27%
|
15.80
|
15.90
|
15.60
|
15.60
|
15.70
|
3.66
|
3,338,520
|
|
|
6/23/2015
|
+0.10 / +0.64%
|
15.70
|
16.10
|
15.60
|
15.80
|
15.93
|
3.71
|
6,489,080
|
|
|
6/22/2015
|
+0.70 / +4.67%
|
15.00
|
15.80
|
15.00
|
15.70
|
15.42
|
3.69
|
7,404,461
|
|
|
6/19/2015
|
-0.10 / -0.66%
|
15.20
|
15.40
|
15.00
|
15.00
|
15.21
|
3.52
|
4,363,330
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
477,100
|
7.20
|
0.00%
|
|
|
|
ACB
|
2,378,900
|
24.95
|
0.40%
|
|
|
|
BAB
|
2,500
|
11.80
|
0.00%
|
|
|
|
BID
|
1,572,900
|
39.50
|
0.25%
|
|
|
|
BVB
|
261,700
|
11.60
|
0.87%
|
|
|
|
CTG
|
3,948,300
|
37.20
|
1.09%
|
|
|
|
EIB
|
1,800,800
|
18.30
|
0.00%
|
|
|
|
EVF
|
2,555,600
|
9.05
|
-0.33%
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|