|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.50
-0.05/-0.21%
3:10:01 PM
|
|
|
|
Closing price on 7/28/2022
|
|
| Open |
25.25 |
| High |
25.75 |
| Low |
25.10 |
| Volume |
9,473,500 |
| Split-adjusted Price |
15.36 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2022
|
+0.65 / +2.61%
|
25.25
|
25.75
|
25.10
|
25.55
|
25.45
|
15.36
|
9,473,500
|
|
|
7/27/2022
|
-0.25 / -0.99%
|
25.00
|
25.10
|
24.75
|
24.90
|
24.85
|
14.97
|
6,506,100
|
|
|
7/26/2022
|
-0.10 / -0.40%
|
25.25
|
25.45
|
25.10
|
25.15
|
25.24
|
15.12
|
3,728,300
|
|
|
7/25/2022
|
-0.30 / -1.17%
|
25.45
|
25.55
|
25.20
|
25.25
|
25.35
|
15.18
|
3,774,800
|
|
|
7/22/2022
|
-0.05 / -0.20%
|
25.60
|
25.90
|
25.55
|
25.55
|
25.74
|
15.36
|
7,750,100
|
|
|
7/21/2022
|
+0.05 / +0.20%
|
25.50
|
25.75
|
25.50
|
25.60
|
25.65
|
15.39
|
6,680,900
|
|
|
7/20/2022
|
+0.35 / +1.39%
|
25.50
|
25.65
|
25.40
|
25.55
|
25.51
|
15.36
|
7,281,800
|
|
|
7/19/2022
|
-0.20 / -0.79%
|
25.35
|
25.40
|
25.00
|
25.20
|
25.18
|
15.15
|
5,149,500
|
|
|
7/18/2022
|
-0.05 / -0.20%
|
25.50
|
25.70
|
25.40
|
25.40
|
25.52
|
15.27
|
7,144,600
|
|
|
7/15/2022
|
-0.05 / -0.20%
|
25.50
|
25.70
|
25.40
|
25.45
|
25.53
|
15.30
|
18,305,100
|
|
|
7/14/2022
|
+0.20 / +0.79%
|
25.15
|
25.55
|
25.15
|
25.50
|
25.39
|
15.33
|
8,647,200
|
|
|
7/13/2022
|
+0.25 / +1.00%
|
25.30
|
25.75
|
25.10
|
25.30
|
25.42
|
15.21
|
10,684,300
|
|
|
7/12/2022
|
+0.65 / +2.66%
|
24.50
|
25.20
|
24.35
|
25.05
|
24.75
|
15.06
|
6,215,800
|
|
|
7/11/2022
|
-0.65 / -2.59%
|
24.90
|
25.05
|
24.30
|
24.40
|
24.58
|
14.67
|
10,845,700
|
|
|
7/8/2022
|
-0.05 / -0.20%
|
25.30
|
25.30
|
24.95
|
25.05
|
25.09
|
15.06
|
5,992,300
|
|
|
7/7/2022
|
+0.20 / +0.80%
|
24.90
|
25.35
|
24.50
|
25.10
|
24.93
|
15.09
|
6,572,600
|
|
|
7/6/2022
|
-0.55 / -2.16%
|
25.00
|
25.55
|
24.85
|
24.90
|
25.15
|
14.97
|
13,220,300
|
|
|
7/5/2022
|
+0.85 / +3.46%
|
24.65
|
25.80
|
24.50
|
25.45
|
25.20
|
15.30
|
23,747,500
|
|
|
7/4/2022
|
+0.40 / +1.65%
|
24.35
|
24.65
|
24.10
|
24.60
|
24.43
|
14.79
|
6,680,300
|
|
|
7/1/2022
|
0.00 / 0.00%
|
23.75
|
24.40
|
23.45
|
24.20
|
23.80
|
14.55
|
8,241,900
|
|
|
6/30/2022
|
-0.50 / -2.02%
|
24.75
|
24.90
|
24.20
|
24.20
|
24.50
|
14.55
|
8,752,100
|
|
|
6/29/2022
|
0.00 / 0.00%
|
24.55
|
25.10
|
24.35
|
24.70
|
24.62
|
14.85
|
9,959,600
|
|
|
6/28/2022
|
+0.60 / +2.49%
|
23.70
|
25.20
|
23.65
|
24.70
|
24.35
|
14.85
|
14,803,600
|
|
|
6/27/2022
|
+0.40 / +1.69%
|
23.80
|
24.20
|
23.60
|
24.10
|
23.93
|
14.49
|
7,151,500
|
|
|
6/24/2022
|
-0.35 / -1.46%
|
24.20
|
24.20
|
23.70
|
23.70
|
23.91
|
14.25
|
3,852,800
|
|
|
6/23/2022
|
+0.60 / +2.56%
|
23.25
|
24.05
|
23.25
|
24.05
|
23.67
|
14.46
|
5,799,300
|
|
|
6/22/2022
|
+1.00 / +4.45%
|
22.65
|
23.90
|
22.65
|
23.45
|
23.21
|
14.10
|
11,852,900
|
|
|
6/21/2022
|
-0.05 / -0.22%
|
22.50
|
22.90
|
22.05
|
22.45
|
22.59
|
13.50
|
16,200,400
|
|
|
6/20/2022
|
-0.80 / -3.43%
|
23.30
|
23.65
|
21.85
|
22.50
|
22.79
|
13.53
|
9,798,800
|
|
|
6/17/2022
|
-1.60 / -6.43%
|
23.65
|
24.10
|
23.20
|
23.30
|
23.37
|
14.01
|
30,982,800
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
862,700
|
7.50
|
1.35%
|
|
|
|
ACB
|
5,618,200
|
24.15
|
0.00%
|
|
|
|
BAB
|
4,700
|
11.00
|
-2.65%
|
|
|
|
BID
|
3,058,100
|
35.10
|
-0.99%
|
|
|
|
BVB
|
2,695,400
|
12.10
|
0.00%
|
|
|
|
CTG
|
6,244,100
|
37.45
|
-0.27%
|
|
|
|
EIB
|
5,208,800
|
19.10
|
-0.78%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|