Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2019	+0.35 / +1.61%	21.80	22.20	21.70	22.10	21.99	7.93	8,206,500
7/16/2019	+0.30 / +1.40%	21.55	21.95	21.55	21.75	21.77	7.80	5,007,207
7/15/2019	+0.10 / +0.47%	21.45	21.50	21.25	21.45	21.38	7.69	2,869,250
7/12/2019	-0.05 / -0.23%	21.45	21.75	21.35	21.35	21.58	7.66	5,292,040
7/11/2019	+0.30 / +1.42%	21.20	21.45	21.10	21.40	21.30	7.68	3,513,400
7/10/2019	-0.10 / -0.47%	21.30	21.45	21.10	21.10	21.28	7.57	2,550,800
7/9/2019	+0.10 / +0.47%	21.10	21.25	21.00	21.20	21.13	7.60	1,687,150
7/8/2019	-0.20 / -0.94%	21.25	21.40	21.00	21.10	21.17	7.57	2,397,440
7/5/2019	+0.15 / +0.71%	21.20	21.40	21.20	21.30	21.30	7.64	2,882,868
7/4/2019	+0.15 / +0.71%	21.15	21.30	21.05	21.15	21.17	7.59	4,424,016
7/3/2019	-0.15 / -0.71%	21.10	21.15	20.90	21.00	21.04	7.53	3,507,280
7/2/2019	0.00 / 0.00%	21.15	21.30	21.00	21.15	21.14	7.59	2,417,890
7/1/2019	+0.25 / +1.20%	21.00	21.20	20.95	21.15	21.09	7.59	2,287,500
6/28/2019	+0.30 / +1.46%	20.70	20.90	20.40	20.90	20.63	7.50	2,436,860
6/27/2019	-0.25 / -1.20%	20.85	21.00	20.60	20.60	20.69	7.39	2,134,180
6/26/2019	-0.25 / -1.18%	21.05	21.20	20.85	20.85	21.04	7.48	74,020,110
6/25/2019	-0.20 / -0.94%	21.25	21.30	21.05	21.10	21.19	7.57	1,434,971
6/24/2019	0.00 / 0.00%	21.30	21.35	21.20	21.30	21.30	7.64	1,509,130
6/21/2019	0.00 / 0.00%	21.30	21.45	21.20	21.30	21.32	7.64	2,175,330
6/20/2019	+0.65 / +3.15%	20.65	21.30	20.65	21.30	21.00	7.64	3,097,050
6/19/2019	+0.05 / +0.24%	20.70	20.80	20.60	20.65	20.69	7.41	1,271,670
6/18/2019	-0.10 / -0.48%	20.70	20.75	20.60	20.60	20.64	7.39	736,810
6/17/2019	0.00 / 0.00%	20.80	20.85	20.65	20.70	20.74	7.42	1,361,110
6/14/2019	+0.10 / +0.49%	20.60	20.95	20.55	20.70	20.78	7.42	1,524,350
6/13/2019	0.00 / 0.00%	20.50	20.65	20.40	20.60	20.57	7.39	866,620
6/12/2019	-0.10 / -0.48%	20.65	20.75	20.60	20.60	20.67	7.39	875,510
6/11/2019	+0.10 / +0.49%	20.60	20.75	20.60	20.70	20.69	7.42	1,066,350
6/10/2019	+0.05 / +0.24%	20.80	20.85	20.50	20.60	20.68	7.39	1,591,790
6/7/2019	+0.35 / +1.73%	20.35	20.55	20.35	20.55	20.43	7.37	1,054,870
6/6/2019	-0.05 / -0.25%	20.25	20.50	20.10	20.20	20.24	7.24	3,656,696

<<Previous 30 days Next 30 days>>

MBB News

09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch
03/01	MBB: Record date for stock dividend payment (revised)
03/01	MBB: Relocation of Hoan Kiem branch

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%