Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2021	+0.45 / +1.56%	28.60	29.45	28.50	29.30	28.95	13.22	16,136,300
7/14/2021	-0.95 / -3.19%	29.80	29.85	28.30	28.85	28.89	13.02	20,570,400
7/13/2021	0.00 / 0.00%	30.10	30.60	29.30	29.80	29.92	13.45	14,555,900
7/12/2021	-1.20 / -3.87%	31.60	31.80	28.90	29.80	30.08	13.45	34,721,800
7/9/2021	-0.25 / -0.59%	41.65	42.60	41.20	41.85	42.07	13.99	38,065,300
7/8/2021	0.00 / 0.00%	42.10	42.70	41.60	42.10	42.24	14.08	21,379,400
7/7/2021	+2.00 / +4.99%	41.00	42.10	39.50	42.10	40.99	14.08	31,887,800
7/6/2021	-3.00 / -6.96%	43.30	43.45	40.10	40.10	42.70	13.41	22,496,700
7/5/2021	-0.35 / -0.81%	43.50	43.55	42.25	43.10	42.91	14.41	26,367,400
7/2/2021	0.00 / 0.00%	43.80	43.80	43.35	43.45	43.51	14.53	17,761,000
7/1/2021	+0.10 / +0.23%	43.40	43.70	42.75	43.45	43.27	14.53	25,460,700
6/30/2021	-0.10 / -0.23%	43.50	44.45	43.35	43.35	43.78	14.49	25,995,400
6/29/2021	+0.35 / +0.81%	43.20	43.80	42.50	43.45	43.26	14.53	18,819,800
6/28/2021	+1.00 / +2.38%	42.60	43.30	42.50	43.10	42.96	14.41	18,644,500
6/25/2021	+0.10 / +0.24%	42.00	42.20	41.30	42.10	41.69	14.08	18,753,300
6/24/2021	+0.10 / +0.24%	42.45	42.75	41.70	42.00	42.29	14.04	22,522,700
6/23/2021	-0.10 / -0.24%	42.25	42.45	41.50	41.90	41.93	14.01	23,680,200
6/22/2021	+1.35 / +3.32%	41.00	42.45	40.90	42.00	41.78	14.04	37,323,000
6/21/2021	+0.10 / +0.25%	40.40	40.95	40.10	40.65	40.63	13.59	18,998,600
6/18/2021	+0.65 / +1.63%	41.00	41.00	40.45	40.55	40.74	13.56	26,123,700
6/17/2021	+1.20 / +3.10%	38.00	40.00	37.90	39.90	38.98	13.34	26,648,987
6/16/2021	-0.60 / -1.53%	39.25	39.55	38.65	38.70	39.01	12.94	20,732,200
6/15/2021	0.00 / 0.00%	39.30	39.95	38.65	39.30	39.30	13.14	24,890,500
6/14/2021	-0.10 / -0.25%	39.40	39.90	38.90	39.30	39.43	13.14	24,990,040
6/11/2021	+1.50 / +3.96%	38.20	39.95	37.75	39.40	39.08	13.17	25,018,200
6/10/2021	-0.65 / -1.69%	38.50	38.95	37.70	37.90	38.32	12.67	15,906,800
6/9/2021	+1.25 / +3.35%	37.10	38.80	36.75	38.55	37.70	12.89	30,626,600
6/8/2021	-2.45 / -6.16%	39.50	39.95	37.10	37.30	38.55	12.47	30,434,600
6/7/2021	-1.80 / -4.33%	41.50	41.50	39.00	39.75	39.94	13.29	31,696,500
6/4/2021	+0.40 / +0.97%	41.20	42.70	41.10	41.55	41.75	13.89	32,896,100

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	9,693,800	13.00	-2.99%
ACB	28,477,800	27.05	1.88%
BAB	32,100	15.00	-3.23%
BID	7,511,900	40.80	-0.49%
BVB	5,829,800	14.90	-1.97%
CTG	12,393,300	48.50	-1.02%
EIB	23,964,100	30.50	2.69%