Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2014	+0.10 / +0.72%	14.10	14.10	13.90	14.00	14.00	3.03	35,537,740
7/14/2014	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.90	3.01	2,997,650
7/11/2014	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.90	3.01	656,130
7/10/2014	-0.10 / -0.71%	14.00	14.00	13.70	13.90	13.90	3.01	1,341,170
7/9/2014	0.00 / 0.00%	14.10	14.10	14.00	14.00	14.00	3.03	4,255,250
7/8/2014	-0.20 / -1.41%	14.10	14.20	13.90	14.00	14.00	3.03	1,235,560
7/7/2014	+0.10 / +0.71%	14.10	14.30	14.00	14.20	14.20	3.07	2,111,560
7/4/2014	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.10	3.05	1,836,850
7/3/2014	+0.10 / +0.72%	13.90	14.20	13.90	14.00	14.00	3.03	2,153,180
7/2/2014	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	3.01	880,150
7/1/2014	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	3.01	1,080,770
6/30/2014	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	2.99	916,070
6/27/2014	-0.20 / -1.41%	14.00	14.20	14.00	14.00	14.00	3.03	3,742,690
6/26/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	3.07	1,106,370
6/25/2014	+0.60 / +4.38%	13.80	14.30	13.70	14.30	14.30	3.10	3,372,220
6/24/2014	+0.20 / +1.48%	13.60	13.80	13.50	13.70	13.70	2.97	8,399,840
6/23/2014	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	2.92	975,630
6/20/2014	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	2.92	1,183,890
6/19/2014	-0.10 / -0.74%	13.50	13.60	13.30	13.50	13.50	2.92	727,000
6/18/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	2.94	785,740
6/17/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	2.94	527,160
6/16/2014	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	2.94	669,990
6/13/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	2.99	264,600
6/12/2014	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.70	2.97	1,982,880
6/11/2014	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.60	2.94	983,710
6/10/2014	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	2.92	1,015,020
6/9/2014	0.00 / 0.00%	13.50	13.70	13.30	13.50	13.50	2.92	1,624,440
6/6/2014	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.92	467,340
6/5/2014	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	2.88	369,090
6/4/2014	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	2.88	845,820

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	477,100	7.20	0.00%
ACB	2,378,900	24.95	0.40%
BAB	2,500	11.80	0.00%
BID	1,572,900	39.50	0.25%
BVB	261,700	11.60	0.87%
CTG	3,948,300	37.20	1.09%
EIB	1,800,800	18.30	0.00%
EVF	2,555,600	9.05	-0.33%