|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.50
+0.05/+0.20%
1:05:00 PM
|
|
|
|
Closing price on 7/14/2023
|
|
| Open |
18.65 |
| High |
18.75 |
| Low |
18.40 |
| Volume |
18,525,700 |
| Split-adjusted Price |
18.25 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2023
|
+0.30 / +1.63%
|
18.65
|
18.75
|
18.40
|
18.65
|
18.60
|
18.25
|
18,525,700
|
|
|
7/13/2023
|
+0.10 / +0.48%
|
21.05
|
21.25
|
20.90
|
21.10
|
21.10
|
17.95
|
17,942,000
|
|
|
7/12/2023
|
-0.20 / -0.94%
|
21.20
|
21.30
|
20.90
|
21.00
|
21.05
|
17.87
|
13,135,300
|
|
|
7/11/2023
|
+0.45 / +2.17%
|
20.75
|
21.20
|
20.75
|
21.20
|
21.06
|
18.04
|
17,390,600
|
|
|
7/10/2023
|
+0.30 / +1.47%
|
20.60
|
20.85
|
20.55
|
20.75
|
20.69
|
17.65
|
16,827,801
|
|
|
7/7/2023
|
+0.25 / +1.24%
|
20.20
|
20.45
|
20.10
|
20.45
|
20.25
|
17.40
|
11,916,900
|
|
|
7/6/2023
|
-0.20 / -0.98%
|
20.45
|
20.55
|
20.15
|
20.20
|
20.36
|
17.19
|
16,187,700
|
|
|
7/5/2023
|
+0.05 / +0.25%
|
20.50
|
20.65
|
20.30
|
20.40
|
20.48
|
17.36
|
13,153,200
|
|
|
7/4/2023
|
+0.15 / +0.74%
|
20.20
|
20.35
|
20.10
|
20.35
|
20.22
|
17.31
|
7,677,800
|
|
|
7/3/2023
|
0.00 / 0.00%
|
20.30
|
20.35
|
20.10
|
20.20
|
20.22
|
17.19
|
11,070,600
|
|
|
6/30/2023
|
-0.10 / -0.49%
|
20.30
|
20.40
|
20.15
|
20.20
|
20.25
|
17.19
|
6,684,900
|
|
|
6/29/2023
|
-0.40 / -1.93%
|
20.70
|
20.70
|
20.30
|
20.30
|
20.45
|
17.27
|
15,209,725
|
|
|
6/28/2023
|
+0.60 / +2.99%
|
20.20
|
20.80
|
20.10
|
20.70
|
20.43
|
17.61
|
22,470,400
|
|
|
6/27/2023
|
-0.10 / -0.50%
|
20.25
|
20.30
|
20.00
|
20.10
|
20.09
|
17.10
|
14,140,400
|
|
|
6/26/2023
|
0.00 / 0.00%
|
20.20
|
20.55
|
19.95
|
20.20
|
20.19
|
17.19
|
14,883,301
|
|
|
6/23/2023
|
+0.30 / +1.51%
|
20.15
|
20.30
|
20.05
|
20.20
|
20.17
|
17.19
|
12,309,000
|
|
|
6/22/2023
|
+0.05 / +0.25%
|
20.10
|
20.35
|
19.90
|
19.90
|
20.10
|
16.93
|
14,809,200
|
|
|
6/21/2023
|
+0.20 / +1.02%
|
19.70
|
19.85
|
19.65
|
19.85
|
19.73
|
16.89
|
7,195,400
|
|
|
6/20/2023
|
+0.10 / +0.51%
|
19.60
|
19.65
|
19.45
|
19.65
|
19.54
|
16.72
|
6,536,901
|
|
|
6/19/2023
|
-0.15 / -0.76%
|
19.70
|
19.80
|
19.55
|
19.55
|
19.66
|
16.63
|
7,035,800
|
|
|
6/16/2023
|
0.00 / 0.00%
|
19.85
|
20.20
|
19.70
|
19.70
|
19.93
|
16.76
|
13,940,800
|
|
|
6/15/2023
|
-0.05 / -0.25%
|
19.75
|
19.85
|
19.65
|
19.70
|
19.74
|
16.76
|
9,499,700
|
|
|
6/14/2023
|
-0.05 / -0.25%
|
20.10
|
20.20
|
19.75
|
19.75
|
19.93
|
16.80
|
11,140,301
|
|
|
6/13/2023
|
-0.05 / -0.25%
|
20.40
|
20.40
|
20.15
|
20.30
|
20.27
|
16.85
|
12,044,200
|
|
|
6/12/2023
|
+0.10 / +0.49%
|
20.30
|
20.40
|
20.00
|
20.35
|
20.21
|
16.89
|
9,203,801
|
|
|
6/9/2023
|
+0.25 / +1.25%
|
20.10
|
20.25
|
20.00
|
20.25
|
20.11
|
16.80
|
11,339,900
|
|
|
6/8/2023
|
-0.35 / -1.72%
|
20.35
|
20.45
|
20.00
|
20.00
|
20.20
|
16.60
|
15,719,000
|
|
|
6/7/2023
|
-0.10 / -0.49%
|
20.45
|
20.55
|
20.25
|
20.35
|
20.38
|
16.89
|
14,154,400
|
|
|
6/6/2023
|
+0.65 / +3.28%
|
19.90
|
20.45
|
19.80
|
20.45
|
20.07
|
16.97
|
23,028,300
|
|
|
6/5/2023
|
+0.10 / +0.51%
|
19.90
|
20.10
|
19.75
|
19.80
|
19.95
|
16.43
|
20,459,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
125,500
|
7.30
|
-1.35%
|
|
|
|
ACB
|
2,112,800
|
25.50
|
0.20%
|
|
|
|
BAB
|
1,000
|
12.00
|
0.00%
|
|
|
|
BID
|
2,170,500
|
39.05
|
1.03%
|
|
|
|
BVB
|
736,400
|
11.70
|
0.86%
|
|
|
|
CTG
|
1,951,600
|
38.10
|
-0.26%
|
|
|
|
EIB
|
2,182,400
|
19.20
|
-1.54%
|
|
|
|
EVF
|
1,589,100
|
9.79
|
0.20%
|
|
|
|
|
Market Update
Last updated at 1:05:00 PM
|
|
|
|
|