|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.05
+0.05/+0.21%
1:35:01 PM
|
|
|
|
Closing price on 7/10/2024
|
|
| Open |
23.15 |
| High |
23.60 |
| Low |
23.15 |
| Volume |
24,212,201 |
| Split-adjusted Price |
23.30 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2024
|
+0.15 / +0.65%
|
23.15
|
23.60
|
23.15
|
23.30
|
23.40
|
23.30
|
24,212,201
|
|
|
7/9/2024
|
+0.45 / +1.98%
|
22.80
|
23.15
|
22.65
|
23.15
|
22.99
|
23.15
|
14,281,500
|
|
|
7/8/2024
|
-0.10 / -0.44%
|
22.80
|
22.95
|
22.60
|
22.70
|
22.68
|
22.70
|
10,745,500
|
|
|
7/5/2024
|
0.00 / 0.00%
|
22.80
|
22.85
|
22.60
|
22.80
|
22.70
|
22.80
|
7,930,800
|
|
|
7/4/2024
|
-0.10 / -0.44%
|
22.90
|
23.00
|
22.60
|
22.80
|
22.85
|
22.80
|
7,163,700
|
|
|
7/3/2024
|
+0.20 / +0.88%
|
22.80
|
22.95
|
22.60
|
22.90
|
22.81
|
22.90
|
11,097,498
|
|
|
7/2/2024
|
+0.25 / +1.11%
|
22.50
|
22.85
|
22.45
|
22.70
|
22.69
|
22.70
|
11,533,301
|
|
|
7/1/2024
|
+0.25 / +1.13%
|
22.25
|
22.45
|
22.15
|
22.45
|
22.26
|
22.45
|
5,172,500
|
|
|
6/28/2024
|
-0.30 / -1.33%
|
22.55
|
22.55
|
22.20
|
22.20
|
22.36
|
22.20
|
11,521,200
|
|
|
6/27/2024
|
0.00 / 0.00%
|
22.45
|
22.60
|
22.40
|
22.50
|
22.47
|
22.50
|
7,016,300
|
|
|
6/26/2024
|
-0.10 / -0.44%
|
22.60
|
22.65
|
22.35
|
22.50
|
22.45
|
22.50
|
14,221,500
|
|
|
6/25/2024
|
-0.05 / -0.22%
|
22.70
|
22.85
|
22.50
|
22.60
|
22.60
|
22.60
|
22,110,645
|
|
|
6/24/2024
|
-0.55 / -2.37%
|
23.10
|
23.20
|
22.55
|
22.65
|
22.74
|
22.65
|
31,968,801
|
|
|
6/21/2024
|
-0.05 / -0.22%
|
23.25
|
23.35
|
23.10
|
23.20
|
23.17
|
23.20
|
10,663,400
|
|
|
6/20/2024
|
-0.05 / -0.21%
|
23.40
|
23.45
|
23.15
|
23.25
|
23.32
|
23.25
|
14,684,816
|
|
|
6/19/2024
|
+0.05 / +0.22%
|
23.40
|
23.45
|
23.05
|
23.30
|
23.20
|
23.30
|
13,632,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.25
|
23.25
|
23.41
|
23.25
|
12,465,201
|
|
|
6/17/2024
|
+0.15 / +0.65%
|
23.40
|
23.40
|
22.95
|
23.25
|
23.15
|
23.25
|
18,206,601
|
|
|
6/14/2024
|
-0.45 / -1.91%
|
24.00
|
24.00
|
23.10
|
23.10
|
23.59
|
23.10
|
26,066,000
|
|
|
6/13/2024
|
+0.45 / +1.95%
|
23.20
|
23.70
|
23.15
|
23.55
|
23.45
|
23.55
|
40,639,600
|
|
|
6/12/2024
|
+0.55 / +2.44%
|
22.55
|
23.10
|
22.40
|
23.10
|
22.79
|
23.10
|
25,778,000
|
|
|
6/11/2024
|
-0.10 / -0.44%
|
22.65
|
22.70
|
22.45
|
22.55
|
22.54
|
22.55
|
10,633,200
|
|
|
6/10/2024
|
+0.20 / +0.89%
|
22.55
|
22.90
|
22.50
|
22.65
|
22.70
|
22.65
|
14,132,001
|
|
|
6/7/2024
|
+0.10 / +0.45%
|
22.55
|
22.65
|
22.30
|
22.45
|
22.42
|
22.45
|
9,139,500
|
|
|
6/6/2024
|
+0.15 / +0.68%
|
22.40
|
22.60
|
22.30
|
22.35
|
22.41
|
22.35
|
10,831,500
|
|
|
6/5/2024
|
-0.30 / -1.33%
|
22.55
|
22.70
|
22.20
|
22.20
|
22.51
|
22.20
|
13,717,100
|
|
|
6/4/2024
|
-0.10 / -0.44%
|
22.75
|
22.80
|
22.50
|
22.50
|
22.63
|
22.50
|
9,778,600
|
|
|
6/3/2024
|
+0.85 / +3.91%
|
21.95
|
22.80
|
21.95
|
22.60
|
22.46
|
22.60
|
24,763,500
|
|
|
5/31/2024
|
-0.10 / -0.46%
|
21.85
|
22.00
|
21.75
|
21.75
|
21.82
|
21.75
|
15,393,500
|
|
|
5/30/2024
|
-0.45 / -2.02%
|
22.10
|
22.15
|
21.70
|
21.85
|
21.89
|
21.85
|
28,960,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
426,700
|
7.20
|
0.00%
|
|
|
|
ACB
|
2,268,900
|
24.85
|
0.20%
|
|
|
|
BAB
|
1,000
|
11.90
|
0.85%
|
|
|
|
BID
|
1,928,300
|
38.70
|
0.78%
|
|
|
|
BVB
|
110,700
|
11.40
|
0.00%
|
|
|
|
CTG
|
1,560,200
|
36.20
|
0.14%
|
|
|
|
EIB
|
2,821,200
|
19.45
|
2.37%
|
|
|
|
EVF
|
1,881,500
|
9.89
|
1.75%
|
|
|
|
|
Market Update
Last updated at 1:35:01 PM
|
|
|
|
|