|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.30
+0.50/+1.80%
2:40:09 PM
|
|
|
|
Closing price on 7/10/2019
|
|
| Open |
21.30 |
| High |
21.45 |
| Low |
21.10 |
| Volume |
2,550,800 |
| Split-adjusted Price |
5.68 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2019
|
-0.10 / -0.47%
|
21.30
|
21.45
|
21.10
|
21.10
|
21.28
|
5.68
|
2,550,800
|
|
|
7/9/2019
|
+0.10 / +0.47%
|
21.10
|
21.25
|
21.00
|
21.20
|
21.13
|
5.71
|
1,687,150
|
|
|
7/8/2019
|
-0.20 / -0.94%
|
21.25
|
21.40
|
21.00
|
21.10
|
21.17
|
5.68
|
2,397,440
|
|
|
7/5/2019
|
+0.15 / +0.71%
|
21.20
|
21.40
|
21.20
|
21.30
|
21.30
|
5.73
|
2,882,868
|
|
|
7/4/2019
|
+0.15 / +0.71%
|
21.15
|
21.30
|
21.05
|
21.15
|
21.17
|
5.69
|
4,424,016
|
|
|
7/3/2019
|
-0.15 / -0.71%
|
21.10
|
21.15
|
20.90
|
21.00
|
21.04
|
5.65
|
3,507,280
|
|
|
7/2/2019
|
0.00 / 0.00%
|
21.15
|
21.30
|
21.00
|
21.15
|
21.14
|
5.69
|
2,417,890
|
|
|
7/1/2019
|
+0.25 / +1.20%
|
21.00
|
21.20
|
20.95
|
21.15
|
21.09
|
5.69
|
2,287,500
|
|
|
6/28/2019
|
+0.30 / +1.46%
|
20.70
|
20.90
|
20.40
|
20.90
|
20.63
|
5.63
|
2,436,860
|
|
|
6/27/2019
|
-0.25 / -1.20%
|
20.85
|
21.00
|
20.60
|
20.60
|
20.69
|
5.55
|
2,134,180
|
|
|
6/26/2019
|
-0.25 / -1.18%
|
21.05
|
21.20
|
20.85
|
20.85
|
21.04
|
5.61
|
74,020,110
|
|
|
6/25/2019
|
-0.20 / -0.94%
|
21.25
|
21.30
|
21.05
|
21.10
|
21.19
|
5.68
|
1,434,971
|
|
|
6/24/2019
|
0.00 / 0.00%
|
21.30
|
21.35
|
21.20
|
21.30
|
21.30
|
5.73
|
1,509,130
|
|
|
6/21/2019
|
0.00 / 0.00%
|
21.30
|
21.45
|
21.20
|
21.30
|
21.32
|
5.73
|
2,175,330
|
|
|
6/20/2019
|
+0.65 / +3.15%
|
20.65
|
21.30
|
20.65
|
21.30
|
21.00
|
5.73
|
3,097,050
|
|
|
6/19/2019
|
+0.05 / +0.24%
|
20.70
|
20.80
|
20.60
|
20.65
|
20.69
|
5.56
|
1,271,670
|
|
|
6/18/2019
|
-0.10 / -0.48%
|
20.70
|
20.75
|
20.60
|
20.60
|
20.64
|
5.55
|
736,810
|
|
|
6/17/2019
|
0.00 / 0.00%
|
20.80
|
20.85
|
20.65
|
20.70
|
20.74
|
5.57
|
1,361,110
|
|
|
6/14/2019
|
+0.10 / +0.49%
|
20.60
|
20.95
|
20.55
|
20.70
|
20.78
|
5.57
|
1,524,350
|
|
|
6/13/2019
|
0.00 / 0.00%
|
20.50
|
20.65
|
20.40
|
20.60
|
20.57
|
5.55
|
866,620
|
|
|
6/12/2019
|
-0.10 / -0.48%
|
20.65
|
20.75
|
20.60
|
20.60
|
20.67
|
5.55
|
875,510
|
|
|
6/11/2019
|
+0.10 / +0.49%
|
20.60
|
20.75
|
20.60
|
20.70
|
20.69
|
5.57
|
1,066,350
|
|
|
6/10/2019
|
+0.05 / +0.24%
|
20.80
|
20.85
|
20.50
|
20.60
|
20.68
|
5.55
|
1,591,790
|
|
|
6/7/2019
|
+0.35 / +1.73%
|
20.35
|
20.55
|
20.35
|
20.55
|
20.43
|
5.53
|
1,054,870
|
|
|
6/6/2019
|
-0.05 / -0.25%
|
20.25
|
20.50
|
20.10
|
20.20
|
20.24
|
5.44
|
3,656,696
|
|
|
6/5/2019
|
-0.10 / -0.49%
|
20.50
|
20.60
|
20.25
|
20.25
|
20.46
|
5.45
|
1,775,340
|
|
|
6/4/2019
|
0.00 / 0.00%
|
20.45
|
20.50
|
20.30
|
20.35
|
20.37
|
5.48
|
2,244,048
|
|
|
6/3/2019
|
-0.50 / -2.40%
|
20.70
|
20.80
|
20.35
|
20.35
|
20.57
|
5.48
|
2,176,820
|
|
|
5/31/2019
|
-0.30 / -1.42%
|
21.10
|
21.20
|
20.85
|
20.85
|
21.01
|
5.61
|
2,357,400
|
|
|
5/30/2019
|
-0.05 / -0.24%
|
21.10
|
21.35
|
21.10
|
21.15
|
21.21
|
5.69
|
1,322,040
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
15,313,200
|
13.80
|
2.99%
|
|
|
|
ACB
|
42,318,900
|
29.35
|
4.82%
|
|
|
|
BAB
|
86,300
|
15.80
|
3.95%
|
|
|
|
BID
|
16,836,900
|
42.20
|
3.69%
|
|
|
|
BVB
|
13,753,900
|
16.90
|
6.29%
|
|
|
|
CTG
|
17,275,100
|
52.00
|
2.77%
|
|
|
|
EIB
|
19,107,800
|
31.05
|
2.81%
|
|
|
|
|
Market Update
Last updated at 2:40:08 PM
|
|
|
|
|