Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2013	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	2.66	531,550
6/26/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	520,020
6/25/2013	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	2.62	1,774,740
6/24/2013	+0.10 / +0.77%	13.10	13.10	13.00	13.10	13.10	2.64	803,510
6/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	936,240
6/20/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	2.62	765,110
6/19/2013	+0.10 / +0.77%	13.00	13.20	13.00	13.10	13.10	2.64	605,280
6/18/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.62	1,016,320
6/17/2013	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	2.62	1,128,200
6/14/2013	0.00 / 0.00%	13.30	13.30	13.20	13.20	13.20	2.66	410,920
6/13/2013	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	2.66	976,133
6/12/2013	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.30	2.68	753,660
6/11/2013	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.30	2.68	664,780
6/10/2013	0.00 / 0.00%	13.60	13.60	13.40	13.40	13.40	2.70	860,780
6/7/2013	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.40	2.70	1,191,780
6/6/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.66	765,270
6/5/2013	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.20	2.66	465,310
6/4/2013	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	2.64	519,760
6/3/2013	-0.10 / -0.75%	13.30	13.40	13.30	13.30	13.30	2.68	568,890
5/31/2013	+0.20 / +1.52%	13.30	13.60	13.30	13.40	13.40	2.70	1,646,700
5/30/2013	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	2.66	266,880
5/29/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.66	802,560
5/28/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.66	269,690
5/27/2013	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.20	2.66	865,170
5/24/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	392,650
5/23/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	2.62	458,260
5/22/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	2.64	2,062,158
5/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	7,549,083
5/20/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	2.62	425,970
5/17/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	2.62	433,120

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	2,959,500	7.70	1.32%
ACB	12,362,200	25.65	0.20%
BAB	5,300	11.10	-0.89%
BID	3,685,900	36.20	0.00%
BVB	5,152,100	12.60	2.44%
CTG	8,638,000	39.45	-0.13%
EIB	14,041,100	20.25	1.76%