|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
23.25
+0.25/+1.09%
3:10:03 PM
|
|
|
|
Closing price on 6/26/2024
|
|
| Open |
22.60 |
| High |
22.65 |
| Low |
22.35 |
| Volume |
14,221,500 |
| Split-adjusted Price |
19.57 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2024
|
-0.10 / -0.44%
|
22.60
|
22.65
|
22.35
|
22.50
|
22.45
|
19.57
|
14,221,500
|
|
|
6/25/2024
|
-0.05 / -0.22%
|
22.70
|
22.85
|
22.50
|
22.60
|
22.60
|
19.65
|
22,110,645
|
|
|
6/24/2024
|
-0.55 / -2.37%
|
23.10
|
23.20
|
22.55
|
22.65
|
22.74
|
19.70
|
31,968,801
|
|
|
6/21/2024
|
-0.05 / -0.22%
|
23.25
|
23.35
|
23.10
|
23.20
|
23.17
|
20.17
|
10,663,400
|
|
|
6/20/2024
|
-0.05 / -0.21%
|
23.40
|
23.45
|
23.15
|
23.25
|
23.32
|
20.22
|
14,684,816
|
|
|
6/19/2024
|
+0.05 / +0.22%
|
23.40
|
23.45
|
23.05
|
23.30
|
23.20
|
20.26
|
13,632,700
|
|
|
6/18/2024
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.25
|
23.25
|
23.41
|
20.22
|
12,465,201
|
|
|
6/17/2024
|
+0.15 / +0.65%
|
23.40
|
23.40
|
22.95
|
23.25
|
23.15
|
20.22
|
18,206,601
|
|
|
6/14/2024
|
-0.45 / -1.91%
|
24.00
|
24.00
|
23.10
|
23.10
|
23.59
|
20.09
|
26,066,000
|
|
|
6/13/2024
|
+0.45 / +1.95%
|
23.20
|
23.70
|
23.15
|
23.55
|
23.45
|
20.48
|
40,639,600
|
|
|
6/12/2024
|
+0.55 / +2.44%
|
22.55
|
23.10
|
22.40
|
23.10
|
22.79
|
20.09
|
25,778,000
|
|
|
6/11/2024
|
-0.10 / -0.44%
|
22.65
|
22.70
|
22.45
|
22.55
|
22.54
|
19.61
|
10,633,200
|
|
|
6/10/2024
|
+0.20 / +0.89%
|
22.55
|
22.90
|
22.50
|
22.65
|
22.70
|
19.70
|
14,132,001
|
|
|
6/7/2024
|
+0.10 / +0.45%
|
22.55
|
22.65
|
22.30
|
22.45
|
22.42
|
19.52
|
9,139,500
|
|
|
6/6/2024
|
+0.15 / +0.68%
|
22.40
|
22.60
|
22.30
|
22.35
|
22.41
|
19.43
|
10,831,500
|
|
|
6/5/2024
|
-0.30 / -1.33%
|
22.55
|
22.70
|
22.20
|
22.20
|
22.51
|
19.30
|
13,717,100
|
|
|
6/4/2024
|
-0.10 / -0.44%
|
22.75
|
22.80
|
22.50
|
22.50
|
22.63
|
19.57
|
9,778,600
|
|
|
6/3/2024
|
+0.85 / +3.91%
|
21.95
|
22.80
|
21.95
|
22.60
|
22.46
|
19.65
|
24,763,500
|
|
|
5/31/2024
|
-0.10 / -0.46%
|
21.85
|
22.00
|
21.75
|
21.75
|
21.82
|
18.91
|
15,393,500
|
|
|
5/30/2024
|
-0.45 / -2.02%
|
22.10
|
22.15
|
21.70
|
21.85
|
21.89
|
19.00
|
28,960,000
|
|
|
5/29/2024
|
-0.30 / -1.33%
|
22.60
|
22.65
|
22.30
|
22.30
|
22.44
|
19.39
|
20,829,400
|
|
|
5/28/2024
|
+0.15 / +0.67%
|
22.70
|
22.75
|
22.35
|
22.60
|
22.54
|
19.65
|
13,407,300
|
|
|
5/27/2024
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.35
|
22.45
|
22.46
|
19.52
|
7,993,800
|
|
|
5/24/2024
|
-0.35 / -1.54%
|
22.55
|
23.30
|
22.15
|
22.45
|
22.74
|
19.52
|
36,618,800
|
|
|
5/23/2024
|
+0.10 / +0.44%
|
22.70
|
22.85
|
22.50
|
22.80
|
22.65
|
19.83
|
13,080,600
|
|
|
5/22/2024
|
-0.40 / -1.69%
|
23.60
|
23.65
|
23.20
|
23.20
|
23.43
|
19.74
|
20,852,500
|
|
|
5/21/2024
|
+0.15 / +0.64%
|
23.45
|
23.60
|
23.25
|
23.60
|
23.40
|
20.08
|
16,402,300
|
|
|
5/20/2024
|
+0.20 / +0.86%
|
23.60
|
23.60
|
23.40
|
23.45
|
23.47
|
19.95
|
18,675,500
|
|
|
5/17/2024
|
-0.15 / -0.64%
|
23.45
|
23.45
|
23.15
|
23.25
|
23.30
|
19.78
|
15,665,900
|
|
|
5/16/2024
|
+0.50 / +2.18%
|
23.15
|
23.55
|
23.00
|
23.40
|
23.34
|
19.91
|
33,245,701
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,414,900
|
7.50
|
4.17%
|
|
|
|
ACB
|
10,996,500
|
24.50
|
0.82%
|
|
|
|
BAB
|
8,300
|
11.00
|
0.00%
|
|
|
|
BID
|
3,477,600
|
35.95
|
0.28%
|
|
|
|
BVB
|
3,552,500
|
12.10
|
2.54%
|
|
|
|
CTG
|
8,510,000
|
37.45
|
0.54%
|
|
|
|
EIB
|
16,376,500
|
18.95
|
4.70%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|