|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.90
+0.45/+1.84%
3:05:03 PM
|
|
|
|
Closing price on 6/23/2023
|
|
| Open |
20.15 |
| High |
20.30 |
| Low |
20.05 |
| Volume |
12,309,000 |
| Split-adjusted Price |
17.19 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2023
|
+0.30 / +1.51%
|
20.15
|
20.30
|
20.05
|
20.20
|
20.17
|
17.19
|
12,309,000
|
|
|
6/22/2023
|
+0.05 / +0.25%
|
20.10
|
20.35
|
19.90
|
19.90
|
20.10
|
16.93
|
14,809,200
|
|
|
6/21/2023
|
+0.20 / +1.02%
|
19.70
|
19.85
|
19.65
|
19.85
|
19.73
|
16.89
|
7,195,400
|
|
|
6/20/2023
|
+0.10 / +0.51%
|
19.60
|
19.65
|
19.45
|
19.65
|
19.54
|
16.72
|
6,536,901
|
|
|
6/19/2023
|
-0.15 / -0.76%
|
19.70
|
19.80
|
19.55
|
19.55
|
19.66
|
16.63
|
7,035,800
|
|
|
6/16/2023
|
0.00 / 0.00%
|
19.85
|
20.20
|
19.70
|
19.70
|
19.93
|
16.76
|
13,940,800
|
|
|
6/15/2023
|
-0.05 / -0.25%
|
19.75
|
19.85
|
19.65
|
19.70
|
19.74
|
16.76
|
9,499,700
|
|
|
6/14/2023
|
-0.05 / -0.25%
|
20.10
|
20.20
|
19.75
|
19.75
|
19.93
|
16.80
|
11,140,301
|
|
|
6/13/2023
|
-0.05 / -0.25%
|
20.40
|
20.40
|
20.15
|
20.30
|
20.27
|
16.85
|
12,044,200
|
|
|
6/12/2023
|
+0.10 / +0.49%
|
20.30
|
20.40
|
20.00
|
20.35
|
20.21
|
16.89
|
9,203,801
|
|
|
6/9/2023
|
+0.25 / +1.25%
|
20.10
|
20.25
|
20.00
|
20.25
|
20.11
|
16.80
|
11,339,900
|
|
|
6/8/2023
|
-0.35 / -1.72%
|
20.35
|
20.45
|
20.00
|
20.00
|
20.20
|
16.60
|
15,719,000
|
|
|
6/7/2023
|
-0.10 / -0.49%
|
20.45
|
20.55
|
20.25
|
20.35
|
20.38
|
16.89
|
14,154,400
|
|
|
6/6/2023
|
+0.65 / +3.28%
|
19.90
|
20.45
|
19.80
|
20.45
|
20.07
|
16.97
|
23,028,300
|
|
|
6/5/2023
|
+0.10 / +0.51%
|
19.90
|
20.10
|
19.75
|
19.80
|
19.95
|
16.43
|
20,459,500
|
|
|
6/2/2023
|
+0.90 / +4.79%
|
19.10
|
19.85
|
19.05
|
19.70
|
19.52
|
16.35
|
35,290,200
|
|
|
6/1/2023
|
+0.20 / +1.08%
|
18.60
|
18.80
|
18.55
|
18.80
|
18.67
|
15.60
|
8,836,200
|
|
|
5/31/2023
|
-0.15 / -0.80%
|
18.80
|
18.85
|
18.60
|
18.60
|
18.71
|
15.44
|
6,943,600
|
|
|
5/30/2023
|
0.00 / 0.00%
|
18.80
|
18.85
|
18.65
|
18.75
|
18.72
|
15.56
|
6,666,200
|
|
|
5/29/2023
|
+0.30 / +1.63%
|
18.60
|
18.75
|
18.50
|
18.75
|
18.63
|
15.56
|
7,150,700
|
|
|
5/26/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.45
|
18.45
|
15.31
|
3,984,600
|
|
|
5/25/2023
|
-0.15 / -0.81%
|
18.60
|
18.60
|
18.45
|
18.45
|
18.50
|
15.31
|
5,104,646
|
|
|
5/24/2023
|
-0.15 / -0.80%
|
18.80
|
18.85
|
18.55
|
18.60
|
18.69
|
15.44
|
5,545,301
|
|
|
5/23/2023
|
-0.10 / -0.53%
|
18.90
|
19.00
|
18.70
|
18.75
|
18.84
|
15.56
|
7,433,100
|
|
|
5/22/2023
|
+0.20 / +1.07%
|
18.70
|
18.90
|
18.65
|
18.85
|
18.80
|
15.64
|
8,257,101
|
|
|
5/19/2023
|
+0.05 / +0.27%
|
18.60
|
18.70
|
18.55
|
18.65
|
18.60
|
15.48
|
4,033,700
|
|
|
5/18/2023
|
+0.15 / +0.81%
|
18.55
|
18.65
|
18.45
|
18.60
|
18.54
|
15.44
|
6,659,500
|
|
|
5/17/2023
|
-0.35 / -1.86%
|
18.75
|
18.80
|
18.45
|
18.45
|
18.63
|
15.31
|
9,396,300
|
|
|
5/16/2023
|
-0.05 / -0.27%
|
18.85
|
18.95
|
18.70
|
18.80
|
18.81
|
15.60
|
9,973,100
|
|
|
5/15/2023
|
+0.20 / +1.07%
|
18.75
|
19.10
|
18.70
|
18.85
|
18.92
|
15.64
|
17,871,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
162,500
|
7.40
|
0.00%
|
|
|
|
ACB
|
5,579,300
|
25.55
|
0.39%
|
|
|
|
BAB
|
2,100
|
11.90
|
-0.83%
|
|
|
|
BID
|
3,884,200
|
39.00
|
0.91%
|
|
|
|
BVB
|
842,400
|
11.80
|
1.72%
|
|
|
|
CTG
|
4,847,100
|
38.20
|
0.00%
|
|
|
|
EIB
|
3,419,400
|
19.25
|
-1.28%
|
|
|
|
EVF
|
3,739,800
|
9.75
|
-0.20%
|
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|