|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.25
+0.65/+2.36%
3:09:17 PM
|
|
|
|
Closing price on 6/21/2023
|
|
| Open |
19.70 |
| High |
19.85 |
| Low |
19.65 |
| Volume |
7,195,400 |
| Split-adjusted Price |
11.02 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2023
|
+0.20 / +1.02%
|
19.70
|
19.85
|
19.65
|
19.85
|
19.73
|
11.02
|
7,195,400
|
|
|
6/20/2023
|
+0.10 / +0.51%
|
19.60
|
19.65
|
19.45
|
19.65
|
19.54
|
10.91
|
6,536,901
|
|
|
6/19/2023
|
-0.15 / -0.76%
|
19.70
|
19.80
|
19.55
|
19.55
|
19.66
|
10.86
|
7,035,800
|
|
|
6/16/2023
|
0.00 / 0.00%
|
19.85
|
20.20
|
19.70
|
19.70
|
19.93
|
10.94
|
13,940,800
|
|
|
6/15/2023
|
-0.05 / -0.25%
|
19.75
|
19.85
|
19.65
|
19.70
|
19.74
|
10.94
|
9,499,700
|
|
|
6/14/2023
|
-0.05 / -0.25%
|
20.10
|
20.20
|
19.75
|
19.75
|
19.93
|
10.97
|
11,140,301
|
|
|
6/13/2023
|
-0.05 / -0.25%
|
20.40
|
20.40
|
20.15
|
20.30
|
20.27
|
10.99
|
12,044,200
|
|
|
6/12/2023
|
+0.10 / +0.49%
|
20.30
|
20.40
|
20.00
|
20.35
|
20.21
|
11.02
|
9,203,801
|
|
|
6/9/2023
|
+0.25 / +1.25%
|
20.10
|
20.25
|
20.00
|
20.25
|
20.11
|
10.97
|
11,339,900
|
|
|
6/8/2023
|
-0.35 / -1.72%
|
20.35
|
20.45
|
20.00
|
20.00
|
20.20
|
10.83
|
15,719,000
|
|
|
6/7/2023
|
-0.10 / -0.49%
|
20.45
|
20.55
|
20.25
|
20.35
|
20.38
|
11.02
|
14,154,400
|
|
|
6/6/2023
|
+0.65 / +3.28%
|
19.90
|
20.45
|
19.80
|
20.45
|
20.07
|
11.08
|
23,028,300
|
|
|
6/5/2023
|
+0.10 / +0.51%
|
19.90
|
20.10
|
19.75
|
19.80
|
19.95
|
10.72
|
20,459,500
|
|
|
6/2/2023
|
+0.90 / +4.79%
|
19.10
|
19.85
|
19.05
|
19.70
|
19.52
|
10.67
|
35,290,200
|
|
|
6/1/2023
|
+0.20 / +1.08%
|
18.60
|
18.80
|
18.55
|
18.80
|
18.67
|
10.18
|
8,836,200
|
|
|
5/31/2023
|
-0.15 / -0.80%
|
18.80
|
18.85
|
18.60
|
18.60
|
18.71
|
10.07
|
6,943,600
|
|
|
5/30/2023
|
0.00 / 0.00%
|
18.80
|
18.85
|
18.65
|
18.75
|
18.72
|
10.16
|
6,666,200
|
|
|
5/29/2023
|
+0.30 / +1.63%
|
18.60
|
18.75
|
18.50
|
18.75
|
18.63
|
10.16
|
7,150,700
|
|
|
5/26/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.40
|
18.45
|
18.45
|
9.99
|
3,984,600
|
|
|
5/25/2023
|
-0.15 / -0.81%
|
18.60
|
18.60
|
18.45
|
18.45
|
18.50
|
9.99
|
5,104,646
|
|
|
5/24/2023
|
-0.15 / -0.80%
|
18.80
|
18.85
|
18.55
|
18.60
|
18.69
|
10.07
|
5,545,301
|
|
|
5/23/2023
|
-0.10 / -0.53%
|
18.90
|
19.00
|
18.70
|
18.75
|
18.84
|
10.16
|
7,433,100
|
|
|
5/22/2023
|
+0.20 / +1.07%
|
18.70
|
18.90
|
18.65
|
18.85
|
18.80
|
10.21
|
8,257,101
|
|
|
5/19/2023
|
+0.05 / +0.27%
|
18.60
|
18.70
|
18.55
|
18.65
|
18.60
|
10.10
|
4,033,700
|
|
|
5/18/2023
|
+0.15 / +0.81%
|
18.55
|
18.65
|
18.45
|
18.60
|
18.54
|
10.07
|
6,659,500
|
|
|
5/17/2023
|
-0.35 / -1.86%
|
18.75
|
18.80
|
18.45
|
18.45
|
18.63
|
9.99
|
9,396,300
|
|
|
5/16/2023
|
-0.05 / -0.27%
|
18.85
|
18.95
|
18.70
|
18.80
|
18.81
|
10.18
|
9,973,100
|
|
|
5/15/2023
|
+0.20 / +1.07%
|
18.75
|
19.10
|
18.70
|
18.85
|
18.92
|
10.21
|
17,871,400
|
|
|
5/12/2023
|
+0.15 / +0.81%
|
18.55
|
18.65
|
18.40
|
18.65
|
18.55
|
10.10
|
7,380,900
|
|
|
5/11/2023
|
0.00 / 0.00%
|
18.60
|
18.65
|
18.45
|
18.50
|
18.54
|
10.02
|
7,649,700
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
11,271,500
|
13.20
|
-2.22%
|
|
|
|
ACB
|
29,322,600
|
26.55
|
1.34%
|
|
|
|
BAB
|
69,000
|
15.50
|
3.33%
|
|
|
|
BID
|
14,374,100
|
41.00
|
-2.73%
|
|
|
|
BVB
|
11,346,500
|
15.00
|
-3.23%
|
|
|
|
CTG
|
15,808,500
|
49.00
|
-2.39%
|
|
|
|
EIB
|
35,196,900
|
29.70
|
4.95%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|