Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2014	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	2.94	669,990
6/13/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	2.99	264,600
6/12/2014	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.70	2.97	1,982,880
6/11/2014	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.60	2.94	983,710
6/10/2014	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	2.92	1,015,020
6/9/2014	0.00 / 0.00%	13.50	13.70	13.30	13.50	13.50	2.92	1,624,440
6/6/2014	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.92	467,340
6/5/2014	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	2.88	369,090
6/4/2014	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	2.88	845,820
6/3/2014	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	2.90	417,720
6/2/2014	-0.40 / -2.90%	13.70	13.80	13.40	13.40	13.40	2.90	605,580
5/30/2014	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.80	2.99	723,650
5/29/2014	+0.20 / +1.48%	13.50	13.90	13.50	13.70	13.70	2.97	2,629,400
5/28/2014	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.50	2.92	1,560,640
5/27/2014	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.50	2.92	1,013,080
5/26/2014	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.30	2.88	795,420
5/23/2014	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	2.90	508,410
5/22/2014	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.40	2.90	1,439,000
5/21/2014	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.40	2.90	1,335,510
5/20/2014	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.20	2.86	524,770
5/19/2014	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.20	2.86	782,650
5/16/2014	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	2.84	569,040
5/15/2014	-0.30 / -2.26%	13.20	13.50	12.80	13.00	13.00	2.81	1,908,310
5/14/2014	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.30	2.88	1,187,200
5/13/2014	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	2.81	1,240,040
5/12/2014	-0.40 / -3.01%	13.10	13.10	12.60	12.90	12.90	2.79	3,273,348
5/9/2014	+0.40 / +3.10%	13.00	13.40	13.00	13.30	13.30	2.88	880,850
5/8/2014	-0.80 / -5.84%	13.40	13.40	12.80	12.90	12.90	2.79	8,003,760
5/7/2014	+0.10 / +0.74%	13.70	13.80	13.50	13.70	13.70	2.97	396,380
5/6/2014	-0.20 / -1.45%	13.70	13.70	13.30	13.60	13.60	2.94	1,852,700

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	1,793,900	7.70	0.00%
ACB	10,697,100	25.45	-0.39%
BAB	37,400	11.30	0.89%
BID	5,773,600	36.60	-2.14%
BVB	3,374,100	12.50	-0.79%
CTG	6,562,600	39.00	-1.89%
EIB	7,632,100	19.45	-2.02%