Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2014	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	2.94	669,990
6/13/2014	+0.10 / +0.73%	13.80	13.90	13.70	13.80	13.80	2.99	264,600
6/12/2014	+0.10 / +0.74%	13.60	14.00	13.60	13.70	13.70	2.97	1,982,880
6/11/2014	+0.10 / +0.74%	13.50	13.70	13.40	13.60	13.60	2.94	983,710
6/10/2014	0.00 / 0.00%	13.50	13.70	13.40	13.50	13.50	2.92	1,015,020
6/9/2014	0.00 / 0.00%	13.50	13.70	13.30	13.50	13.50	2.92	1,624,440
6/6/2014	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.50	2.92	467,340
6/5/2014	0.00 / 0.00%	13.20	13.40	13.10	13.30	13.30	2.88	369,090
6/4/2014	-0.10 / -0.75%	13.50	13.50	13.20	13.30	13.30	2.88	845,820
6/3/2014	0.00 / 0.00%	13.40	13.50	13.40	13.40	13.40	2.90	417,720
6/2/2014	-0.40 / -2.90%	13.70	13.80	13.40	13.40	13.40	2.90	605,580
5/30/2014	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.80	2.99	723,650
5/29/2014	+0.20 / +1.48%	13.50	13.90	13.50	13.70	13.70	2.97	2,629,400
5/28/2014	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.50	2.92	1,560,640
5/27/2014	+0.20 / +1.50%	13.30	13.50	13.20	13.50	13.50	2.92	1,013,080
5/26/2014	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.30	2.88	795,420
5/23/2014	0.00 / 0.00%	13.40	13.50	13.30	13.40	13.40	2.90	508,410
5/22/2014	0.00 / 0.00%	13.50	13.60	13.30	13.40	13.40	2.90	1,439,000
5/21/2014	+0.20 / +1.52%	13.20	13.50	13.00	13.40	13.40	2.90	1,335,510
5/20/2014	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.20	2.86	524,770
5/19/2014	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.20	2.86	782,650
5/16/2014	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	2.84	569,040
5/15/2014	-0.30 / -2.26%	13.20	13.50	12.80	13.00	13.00	2.81	1,908,310
5/14/2014	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.30	2.88	1,187,200
5/13/2014	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	2.81	1,240,040
5/12/2014	-0.40 / -3.01%	13.10	13.10	12.60	12.90	12.90	2.79	3,273,348
5/9/2014	+0.40 / +3.10%	13.00	13.40	13.00	13.30	13.30	2.88	880,850
5/8/2014	-0.80 / -5.84%	13.40	13.40	12.80	12.90	12.90	2.79	8,003,760
5/7/2014	+0.10 / +0.74%	13.70	13.80	13.50	13.70	13.70	2.97	396,380
5/6/2014	-0.20 / -1.45%	13.70	13.70	13.30	13.60	13.60	2.94	1,852,700

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	477,100	7.20	0.00%
ACB	2,378,900	24.95	0.40%
BAB	2,500	11.80	0.00%
BID	1,572,900	39.50	0.25%
BVB	261,700	11.60	0.87%
CTG	3,948,300	37.20	1.09%
EIB	1,800,800	18.30	0.00%
EVF	2,555,600	9.05	-0.33%