Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2019	-0.05 / -0.24%	21.10	21.35	21.10	21.15	21.21	7.59	1,322,040
5/29/2019	-0.15 / -0.70%	21.35	21.35	21.15	21.20	21.22	7.60	1,497,840
5/28/2019	+0.05 / +0.23%	21.30	21.40	21.20	21.35	21.30	7.66	1,693,300
5/27/2019	-0.05 / -0.23%	21.35	21.40	21.25	21.30	21.33	7.64	1,485,860
5/24/2019	-0.30 / -1.39%	21.65	21.70	21.35	21.35	21.52	7.66	2,667,900
5/23/2019	+0.10 / +0.46%	21.50	21.75	21.50	21.65	21.64	7.76	1,844,140
5/22/2019	+0.25 / +1.17%	21.30	21.85	21.25	21.55	21.65	7.73	4,816,550
5/21/2019	+0.15 / +0.71%	21.20	21.40	21.15	21.30	21.32	7.64	2,603,180
5/20/2019	-0.05 / -0.24%	21.05	21.35	21.05	21.15	21.23	7.59	2,648,400
5/17/2019	-0.10 / -0.47%	21.30	21.40	21.10	21.20	21.24	7.60	1,490,020
5/16/2019	-0.15 / -0.70%	21.50	21.50	21.30	21.30	21.38	7.64	1,782,280
5/15/2019	+0.15 / +0.70%	21.25	21.60	21.25	21.45	21.43	7.69	2,589,070
5/14/2019	+0.05 / +0.24%	21.00	21.30	21.00	21.30	21.11	7.64	1,585,950
5/13/2019	+0.35 / +1.67%	20.95	21.35	20.85	21.25	21.17	7.62	2,834,730
5/10/2019	-0.10 / -0.48%	21.00	21.20	20.80	20.90	20.95	7.50	3,206,000
5/9/2019	-0.30 / -1.41%	21.30	21.45	20.80	21.00	21.11	7.53	4,125,520
5/8/2019	-0.15 / -0.70%	21.10	21.45	21.10	21.30	21.31	7.64	3,927,890
5/7/2019	-0.05 / -0.23%	21.65	21.70	21.45	21.45	21.52	7.69	1,339,310
5/6/2019	-0.60 / -2.71%	21.75	21.80	21.35	21.50	21.59	7.71	3,548,390
5/3/2019	+0.20 / +0.91%	21.90	22.15	21.70	22.10	22.04	7.93	3,866,700
5/2/2019	+0.10 / +0.46%	21.85	22.10	21.80	21.90	21.98	7.85	3,033,110
4/26/2019	+0.30 / +1.40%	21.50	21.80	21.40	21.80	21.66	7.82	2,171,040
4/25/2019	0.00 / 0.00%	21.50	21.60	21.40	21.50	21.47	7.71	1,319,690
4/24/2019	+0.20 / +0.94%	21.35	21.50	21.30	21.50	21.43	7.71	1,572,500
4/23/2019	-0.10 / -0.47%	21.30	21.45	21.20	21.30	21.34	7.64	2,007,220
4/22/2019	-0.20 / -0.93%	21.65	21.65	21.15	21.40	21.37	7.68	3,036,120
4/19/2019	+0.05 / +0.23%	21.60	21.70	21.45	21.60	21.54	7.75	1,796,860
4/18/2019	+0.05 / +0.23%	21.50	21.85	21.40	21.55	21.61	7.73	3,913,100
4/17/2019	0.00 / 0.00%	21.65	21.75	21.50	21.50	21.62	7.71	3,074,182
4/16/2019	-0.40 / -1.83%	21.35	21.70	21.35	21.50	21.56	7.71	3,194,820

<<Previous 30 days Next 30 days>>

MBB News

09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch
03/01	MBB: Record date for stock dividend payment (revised)
03/01	MBB: Relocation of Hoan Kiem branch

More News

Related Companies

	Volume	Price	Change
ABB	192,300	7.20	0.00%
ACB	4,710,900	24.70	-1.00%
BAB	1,600	11.80	0.00%
BID	3,114,500	39.10	-2.13%
BVB	426,000	11.40	-0.87%
CTG	7,501,000	37.50	0.27%
EIB	2,321,600	18.10	-1.63%
EVF	4,209,700	8.80	-2.22%