Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.66	802,560
5/28/2013	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	2.66	269,690
5/27/2013	+0.20 / +1.54%	13.10	13.30	13.10	13.20	13.20	2.66	865,170
5/24/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	392,650
5/23/2013	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.00	2.62	458,260
5/22/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	2.64	2,062,158
5/21/2013	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.00	2.62	7,549,083
5/20/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	2.62	425,970
5/17/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	2.62	433,120
5/16/2013	0.00 / 0.00%	12.90	13.10	12.90	13.00	13.00	2.62	391,322
5/15/2013	+0.20 / +1.56%	12.90	13.10	12.80	13.00	13.00	2.62	558,920
5/14/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.58	428,420
5/13/2013	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.90	2.56	315,920
5/10/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.58	377,840
5/9/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	2.58	431,500
5/8/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	2.58	541,270
5/7/2013	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.00	2.58	431,730
5/6/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	2.60	618,290
5/3/2013	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	2.58	648,040
5/2/2013	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	2.54	367,220
4/26/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.56	299,830
4/25/2013	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.90	2.56	360,390
4/24/2013	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	2.54	599,230
4/23/2013	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	2.56	387,080
4/22/2013	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	2.54	413,812
4/18/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.54	331,530
4/17/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.56	266,240
4/16/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.56	1,340,350
4/15/2013	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	2.56	1,944,860
4/12/2013	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.00	2.58	1,275,350

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	580,900	7.10	0.00%
ACB	4,004,400	25.00	0.20%
BAB	10,600	11.70	-0.85%
BID	2,854,300	39.90	1.01%
BVB	585,600	11.60	0.87%
CTG	4,400,000	37.30	0.27%
EIB	7,065,600	18.40	0.55%
EVF	7,473,400	9.29	2.65%