|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
24.50
-0.10/-0.41%
3:09:14 PM
|
|
|
|
Closing price on 5/23/2025
|
|
| Open |
24.90 |
| High |
24.90 |
| Low |
24.55 |
| Volume |
16,995,200 |
| Split-adjusted Price |
24.65 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2025
|
0.00 / 0.00%
|
24.90
|
24.90
|
24.55
|
24.65
|
24.68
|
24.65
|
16,995,200
|
|
|
5/22/2025
|
-0.40 / -1.60%
|
25.35
|
25.35
|
24.50
|
24.65
|
24.97
|
24.65
|
26,320,800
|
|
|
5/21/2025
|
+0.20 / +0.80%
|
25.20
|
25.55
|
24.85
|
25.05
|
25.16
|
25.05
|
32,055,600
|
|
|
5/20/2025
|
+0.25 / +1.02%
|
24.70
|
25.10
|
24.50
|
24.85
|
24.83
|
24.85
|
31,806,600
|
|
|
5/19/2025
|
-0.05 / -0.20%
|
24.50
|
24.90
|
24.35
|
24.60
|
24.65
|
24.60
|
25,791,500
|
|
|
5/16/2025
|
-0.40 / -1.60%
|
25.15
|
25.15
|
24.65
|
24.65
|
24.80
|
24.65
|
30,184,500
|
|
|
5/15/2025
|
+0.55 / +2.24%
|
24.60
|
25.45
|
24.60
|
25.05
|
25.09
|
25.05
|
72,062,200
|
|
|
5/14/2025
|
0.00 / 0.00%
|
24.50
|
24.70
|
24.35
|
24.50
|
24.51
|
24.50
|
29,669,301
|
|
|
5/13/2025
|
+0.70 / +2.94%
|
24.05
|
24.50
|
24.00
|
24.50
|
24.27
|
24.50
|
41,138,100
|
|
|
5/12/2025
|
+0.30 / +1.28%
|
23.40
|
23.90
|
23.35
|
23.80
|
23.65
|
23.80
|
37,881,405
|
|
|
5/9/2025
|
-0.05 / -0.21%
|
23.70
|
23.70
|
23.40
|
23.50
|
23.51
|
23.50
|
15,034,800
|
|
|
5/8/2025
|
+0.30 / +1.29%
|
23.30
|
23.60
|
23.20
|
23.55
|
23.39
|
23.55
|
21,016,400
|
|
|
5/7/2025
|
-0.30 / -1.27%
|
23.55
|
23.60
|
23.20
|
23.25
|
23.36
|
23.25
|
21,921,603
|
|
|
5/6/2025
|
0.00 / 0.00%
|
23.60
|
23.70
|
23.50
|
23.55
|
23.60
|
23.55
|
22,793,600
|
|
|
5/5/2025
|
0.00 / 0.00%
|
23.70
|
23.75
|
23.45
|
23.55
|
23.57
|
23.55
|
19,572,201
|
|
|
4/29/2025
|
-0.15 / -0.63%
|
23.70
|
23.75
|
23.55
|
23.55
|
23.63
|
23.55
|
13,327,800
|
|
|
4/28/2025
|
+0.15 / +0.64%
|
23.80
|
23.85
|
23.55
|
23.70
|
23.68
|
23.70
|
23,070,501
|
|
|
4/25/2025
|
+0.30 / +1.29%
|
23.50
|
23.75
|
23.30
|
23.55
|
23.50
|
23.55
|
40,909,200
|
|
|
4/24/2025
|
-0.15 / -0.64%
|
23.40
|
23.40
|
23.05
|
23.25
|
23.26
|
23.25
|
18,099,101
|
|
|
4/23/2025
|
+0.30 / +1.30%
|
23.45
|
23.70
|
23.10
|
23.40
|
23.40
|
23.40
|
33,860,600
|
|
|
4/22/2025
|
+0.15 / +0.65%
|
22.85
|
23.15
|
21.55
|
23.10
|
22.57
|
23.10
|
45,405,002
|
|
|
4/21/2025
|
-0.30 / -1.29%
|
23.50
|
23.50
|
22.80
|
22.95
|
23.08
|
22.95
|
37,143,800
|
|
|
4/18/2025
|
+0.25 / +1.09%
|
23.10
|
23.45
|
23.05
|
23.25
|
23.24
|
23.25
|
32,262,900
|
|
|
4/17/2025
|
+0.10 / +0.44%
|
22.70
|
23.00
|
22.60
|
23.00
|
22.79
|
23.00
|
21,593,501
|
|
|
4/16/2025
|
-0.10 / -0.43%
|
23.00
|
23.25
|
22.75
|
22.90
|
22.99
|
22.90
|
21,927,000
|
|
|
4/15/2025
|
-0.45 / -1.92%
|
23.00
|
23.40
|
22.90
|
23.00
|
23.08
|
23.00
|
29,512,300
|
|
|
4/14/2025
|
0.00 / 0.00%
|
23.50
|
23.55
|
23.15
|
23.45
|
23.34
|
23.45
|
31,742,101
|
|
|
4/11/2025
|
+1.40 / +6.35%
|
22.50
|
23.50
|
22.40
|
23.45
|
22.91
|
23.45
|
78,980,400
|
|
|
4/10/2025
|
+1.40 / +6.78%
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
22.05
|
3,818,165
|
|
|
4/9/2025
|
-0.25 / -1.20%
|
19.45
|
21.40
|
19.45
|
20.65
|
20.32
|
20.65
|
61,224,588
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
3,498,100
|
8.10
|
0.00%
|
|
|
|
ACB
|
9,071,600
|
21.30
|
-0.47%
|
|
|
|
BAB
|
13,100
|
11.70
|
0.86%
|
|
|
|
BID
|
3,029,800
|
36.45
|
-0.14%
|
|
|
|
BVB
|
5,568,000
|
13.10
|
-1.50%
|
|
|
|
CTG
|
7,448,200
|
38.90
|
-1.64%
|
|
|
|
EIB
|
22,324,900
|
22.90
|
5.29%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|