Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2014	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.20	2.86	524,770
5/19/2014	+0.10 / +0.76%	13.10	13.20	12.90	13.20	13.20	2.86	782,650
5/16/2014	+0.10 / +0.77%	13.00	13.20	12.90	13.10	13.10	2.84	569,040
5/15/2014	-0.30 / -2.26%	13.20	13.50	12.80	13.00	13.00	2.81	1,908,310
5/14/2014	+0.30 / +2.31%	13.00	13.30	12.90	13.30	13.30	2.88	1,187,200
5/13/2014	+0.10 / +0.78%	12.90	13.10	12.90	13.00	13.00	2.81	1,240,040
5/12/2014	-0.40 / -3.01%	13.10	13.10	12.60	12.90	12.90	2.79	3,273,348
5/9/2014	+0.40 / +3.10%	13.00	13.40	13.00	13.30	13.30	2.88	880,850
5/8/2014	-0.80 / -5.84%	13.40	13.40	12.80	12.90	12.90	2.79	8,003,760
5/7/2014	+0.10 / +0.74%	13.70	13.80	13.50	13.70	13.70	2.97	396,380
5/6/2014	-0.20 / -1.45%	13.70	13.70	13.30	13.60	13.60	2.94	1,852,700
5/5/2014	-0.20 / -1.43%	14.00	14.00	13.60	13.80	13.80	2.99	648,040
4/29/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	3.03	352,540
4/28/2014	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.00	3.03	532,590
4/25/2014	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	3.05	986,720
4/24/2014	-0.20 / -1.41%	14.20	14.30	14.00	14.00	14.00	3.03	838,630
4/23/2014	-0.20 / -1.39%	14.40	14.50	14.20	14.20	14.20	3.07	866,690
4/22/2014	+0.50 / +3.60%	14.00	14.40	13.90	14.40	14.40	3.12	914,490
4/21/2014	0.00 / 0.00%	13.90	14.20	13.70	13.90	13.90	3.01	1,287,910
4/18/2014	-0.70 / -4.79%	14.60	14.60	13.90	13.90	13.90	3.01	3,591,990
4/17/2014	0.00 / 0.00%	14.80	14.80	14.50	14.60	14.60	3.16	1,516,390
4/16/2014	-0.30 / -2.01%	14.90	14.90	14.10	14.60	14.60	3.16	3,098,770
4/15/2014	-0.50 / -3.25%	15.30	15.40	14.90	14.90	14.90	3.23	2,769,040
4/14/2014	-0.10 / -0.65%	15.60	15.60	15.40	15.40	15.40	3.33	1,580,460
4/11/2014	0.00 / 0.00%	15.50	15.50	15.30	15.50	15.50	3.35	1,323,020
4/10/2014	-0.20 / -1.27%	15.70	15.80	15.40	15.50	15.50	3.35	1,957,110
4/8/2014	0.00 / 0.00%	15.70	15.90	15.60	15.70	15.70	3.40	1,251,680
4/7/2014	+0.10 / +0.64%	15.70	15.90	15.60	15.70	15.70	3.40	1,281,930
4/4/2014	-0.20 / -1.27%	15.60	15.80	15.50	15.60	15.60	3.38	776,860
4/3/2014	+0.30 / +1.94%	15.60	15.80	15.50	15.80	15.80	3.42	976,870

<<Previous 30 days Next 30 days>>

MBB News

15/01	MBB: Change of outstanding voting shares
14/01	MBB: Result of share issuance for dividend payment
09/01	MBB: Signing an agreement between MBB and MBAMC
09/01	MBB: Signing an agreement between MBB and MBV
08/01	MBB: Relocation of Kien Giang branch

More News

Related Companies

	Volume	Price	Change
ABB	477,100	7.20	0.00%
ACB	2,378,900	24.95	0.40%
BAB	2,500	11.80	0.00%
BID	1,572,900	39.50	0.25%
BVB	261,700	11.60	0.87%
CTG	3,948,300	37.20	1.09%
EIB	1,800,800	18.30	0.00%
EVF	2,555,600	9.05	-0.33%