|
Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
22.40
+0.20/+0.90%
3:05:02 PM
|
|
|
|
Closing price on 5/17/2012
|
|
| Open |
14.90 |
| High |
15.10 |
| Low |
14.70 |
| Volume |
1,635,510 |
| Split-adjusted Price |
2.68 |
|
|
MBB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2012
|
-0.20 / -1.34%
|
14.90
|
15.10
|
14.70
|
14.70
|
14.70
|
2.68
|
1,635,510
|
|
|
5/16/2012
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.70
|
14.90
|
14.90
|
2.68
|
1,931,580
|
|
|
5/15/2012
|
-0.20 / -1.33%
|
15.00
|
15.10
|
14.80
|
14.80
|
14.80
|
2.66
|
2,627,100
|
|
|
5/14/2012
|
-0.50 / -3.23%
|
15.40
|
15.50
|
15.00
|
15.00
|
15.00
|
2.70
|
3,790,900
|
|
|
5/11/2012
|
-0.20 / -1.27%
|
15.70
|
15.70
|
15.40
|
15.50
|
15.50
|
2.79
|
1,958,130
|
|
|
5/10/2012
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.40
|
15.70
|
15.70
|
2.82
|
2,364,650
|
|
|
5/9/2012
|
-0.10 / -0.64%
|
15.70
|
15.90
|
15.50
|
15.60
|
15.60
|
2.81
|
2,560,860
|
|
|
5/8/2012
|
+0.70 / +4.67%
|
15.00
|
15.70
|
15.00
|
15.70
|
15.70
|
2.82
|
7,717,501
|
|
|
5/7/2012
|
-0.20 / -1.32%
|
15.20
|
15.30
|
15.00
|
15.00
|
15.00
|
2.70
|
3,302,670
|
|
|
5/4/2012
|
+0.10 / +0.66%
|
15.10
|
15.30
|
15.10
|
15.20
|
15.20
|
2.73
|
2,076,794
|
|
|
5/3/2012
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
2.72
|
1,651,710
|
|
|
5/2/2012
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.10
|
15.20
|
15.20
|
2.73
|
2,289,580
|
|
|
4/27/2012
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.30
|
15.30
|
2.75
|
2,760,142
|
|
|
4/26/2012
|
-0.30 / -1.92%
|
15.70
|
15.70
|
15.30
|
15.30
|
15.30
|
2.75
|
2,627,460
|
|
|
4/25/2012
|
+0.10 / +0.65%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.60
|
2.81
|
2,629,560
|
|
|
4/24/2012
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.20
|
15.50
|
15.50
|
2.79
|
2,730,600
|
|
|
4/23/2012
|
0.00 / 0.00%
|
15.30
|
15.60
|
15.30
|
15.40
|
15.40
|
2.77
|
3,496,380
|
|
|
4/20/2012
|
0.00 / 0.00%
|
15.40
|
15.80
|
15.20
|
15.40
|
15.40
|
2.77
|
2,377,050
|
|
|
4/19/2012
|
-0.30 / -1.91%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.40
|
2.77
|
2,850,080
|
|
|
4/18/2012
|
-0.20 / -1.26%
|
15.90
|
16.20
|
15.70
|
15.70
|
15.70
|
2.82
|
5,574,540
|
|
|
4/17/2012
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.70
|
15.90
|
15.90
|
2.86
|
5,267,184
|
|
|
4/16/2012
|
+0.30 / +1.94%
|
15.70
|
16.00
|
15.50
|
15.80
|
15.80
|
2.84
|
2,519,500
|
|
|
4/13/2012
|
-0.30 / -1.90%
|
15.90
|
16.00
|
15.50
|
15.50
|
15.50
|
2.79
|
3,021,900
|
|
|
4/12/2012
|
+0.50 / +3.27%
|
15.40
|
16.00
|
15.30
|
15.80
|
15.80
|
2.84
|
10,227,410
|
|
|
4/11/2012
|
+0.40 / +2.68%
|
15.30
|
15.30
|
14.90
|
15.30
|
15.30
|
2.75
|
3,865,700
|
|
|
4/10/2012
|
-0.40 / -2.61%
|
15.30
|
15.40
|
14.80
|
14.90
|
14.90
|
2.68
|
4,168,660
|
|
|
4/9/2012
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.00
|
15.30
|
15.30
|
2.75
|
1,672,410
|
|
|
4/6/2012
|
-0.20 / -1.31%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.10
|
2.72
|
2,553,500
|
|
|
4/5/2012
|
+0.40 / +2.68%
|
14.90
|
15.40
|
14.70
|
15.30
|
15.30
|
2.75
|
3,033,670
|
|
|
4/4/2012
|
-0.20 / -1.32%
|
15.20
|
15.30
|
14.80
|
14.90
|
14.90
|
2.68
|
2,531,050
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
184,200
|
7.10
|
0.00%
|
|
|
|
ACB
|
4,898,600
|
25.35
|
0.20%
|
|
|
|
BAB
|
11,100
|
12.00
|
1.69%
|
|
|
|
BID
|
2,333,900
|
40.00
|
0.25%
|
|
|
|
BVB
|
4,122,200
|
12.50
|
2.46%
|
|
|
|
CTG
|
5,047,600
|
38.00
|
-0.26%
|
|
|
|
EIB
|
10,330,800
|
18.55
|
1.09%
|
|
|
|
EVF
|
5,788,900
|
9.29
|
0.43%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|