Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2023	-0.05 / -0.27%	18.85	18.95	18.70	18.80	18.81	15.60	9,973,100
5/15/2023	+0.20 / +1.07%	18.75	19.10	18.70	18.85	18.92	15.64	17,871,400
5/12/2023	+0.15 / +0.81%	18.55	18.65	18.40	18.65	18.55	15.48	7,380,900
5/11/2023	0.00 / 0.00%	18.60	18.65	18.45	18.50	18.54	15.35	7,649,700
5/10/2023	+0.20 / +1.09%	18.30	18.50	18.25	18.50	18.36	15.35	6,878,501
5/9/2023	+0.05 / +0.27%	18.30	18.35	18.20	18.30	18.29	15.19	6,005,600
5/8/2023	+0.15 / +0.83%	18.20	18.30	18.15	18.25	18.22	15.15	6,848,072
5/5/2023	-0.10 / -0.55%	18.20	18.25	18.10	18.10	18.14	15.02	11,368,514
5/4/2023	-0.25 / -1.36%	18.35	18.45	18.15	18.20	18.26	15.10	7,433,344
4/28/2023	+0.05 / +0.27%	18.50	18.55	18.35	18.45	18.44	15.31	7,025,800
4/27/2023	+0.05 / +0.27%	18.40	18.45	18.30	18.40	18.37	15.27	3,784,300
4/26/2023	+0.10 / +0.55%	18.25	18.35	18.10	18.35	18.22	15.23	8,983,800
4/25/2023	0.00 / 0.00%	18.40	18.40	18.15	18.25	18.27	15.15	6,939,900
4/24/2023	+0.20 / +1.11%	18.05	18.30	18.00	18.25	18.16	15.15	5,704,600
4/21/2023	-0.10 / -0.55%	18.15	18.25	18.05	18.05	18.12	14.98	6,895,800
4/20/2023	+0.05 / +0.28%	18.10	18.20	18.05	18.15	18.13	15.06	4,112,400
4/19/2023	-0.05 / -0.28%	18.25	18.30	18.10	18.10	18.19	15.02	4,157,200
4/18/2023	-0.10 / -0.55%	18.35	18.40	18.05	18.15	18.17	15.06	6,258,860
4/17/2023	-0.05 / -0.27%	18.20	18.35	18.15	18.25	18.24	15.15	6,097,900
4/14/2023	-0.25 / -1.35%	18.60	18.70	18.30	18.30	18.49	15.19	9,155,600
4/13/2023	-0.15 / -0.80%	18.70	18.75	18.50	18.55	18.58	15.39	6,852,000
4/12/2023	-0.05 / -0.27%	18.80	18.80	18.55	18.70	18.68	15.52	8,305,100
4/11/2023	+0.15 / +0.81%	18.60	18.80	18.45	18.75	18.61	15.56	6,636,900
4/10/2023	0.00 / 0.00%	18.70	19.00	18.60	18.60	18.80	15.44	13,676,100
4/7/2023	+0.10 / +0.54%	18.50	18.60	18.35	18.60	18.46	15.44	8,543,700
4/6/2023	-0.30 / -1.60%	18.85	18.90	18.50	18.50	18.71	15.35	12,504,800
4/5/2023	+0.05 / +0.27%	18.75	18.85	18.60	18.80	18.76	15.60	9,890,300
4/4/2023	+0.05 / +0.27%	18.75	18.80	18.60	18.75	18.70	15.56	11,713,000
4/3/2023	+0.45 / +2.47%	18.50	18.70	18.40	18.70	18.59	15.52	20,536,800
3/31/2023	0.00 / 0.00%	18.30	18.40	18.15	18.25	18.27	15.15	13,143,500

<<Previous 30 days Next 30 days>>

MBB News

10:29	MBB: Report affiliated person trade
10:21	MBB: Relocation of Lam Thao transaction office
26/12	MBB: Report Insider Transaction - Nguyen Thi Ha
25/12	MBB: Change in personne
25/12	MBB: Approval of insurance contract with MBAL

More News

Related Companies

	Volume	Price	Change
ABB	103,800	7.30	-1.35%
ACB	3,469,000	25.55	0.00%
BAB	1,300	11.90	0.00%
BID	1,237,300	39.25	0.64%
BVB	372,000	11.80	0.00%
CTG	2,484,800	38.20	0.00%
EIB	3,746,700	19.60	1.82%
EVF	3,247,700	9.70	-0.51%