Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.58	428,420
5/13/2013	-0.10 / -0.77%	13.00	13.10	12.90	12.90	12.90	2.56	315,920
5/10/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.58	377,840
5/9/2013	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	2.58	431,500
5/8/2013	0.00 / 0.00%	13.00	13.00	12.90	13.00	13.00	2.58	541,270
5/7/2013	-0.10 / -0.76%	13.20	13.20	12.90	13.00	13.00	2.58	431,730
5/6/2013	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.10	2.60	618,290
5/3/2013	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	2.58	648,040
5/2/2013	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.80	2.54	367,220
4/26/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.56	299,830
4/25/2013	+0.10 / +0.78%	12.90	13.00	12.80	12.90	12.90	2.56	360,390
4/24/2013	-0.10 / -0.78%	13.00	13.00	12.80	12.80	12.80	2.54	599,230
4/23/2013	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	2.56	387,080
4/22/2013	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.80	2.54	413,812
4/18/2013	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	2.54	331,530
4/17/2013	0.00 / 0.00%	12.90	13.00	12.90	12.90	12.90	2.56	266,240
4/16/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.56	1,340,350
4/15/2013	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	2.56	1,944,860
4/12/2013	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.00	2.58	1,275,350
4/11/2013	+0.10 / +0.77%	13.10	13.20	13.00	13.10	13.10	2.60	411,490
4/10/2013	-0.40 / -2.99%	13.40	13.40	13.00	13.00	13.00	2.58	507,900
4/9/2013	+0.20 / +1.52%	13.30	13.40	13.20	13.40	13.40	2.66	954,400
4/8/2013	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.20	2.62	565,270
4/5/2013	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	2.58	1,985,170
4/4/2013	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.00	2.58	1,075,350
4/3/2013	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.10	2.60	344,920
4/2/2013	+0.10 / +0.76%	13.10	13.30	13.10	13.20	13.20	2.62	951,800
4/1/2013	+0.20 / +1.55%	13.00	13.10	12.90	13.10	13.10	2.60	506,730
3/29/2013	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	2.56	215,300
3/28/2013	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	2.56	362,200

<<Previous 30 days Next 30 days>>

MBB News

29/04	MBB: Supplement to the content in MB's Operation License
29/04	MBB: Minutes & Resolution of the 2025 AGM
29/04	MBB: Notification Insider Transaction - Nguyen Thi Thuy
23/04	MBB: Establishing Nam Thanh Hoa Branch
23/04	MBB: Establishing Ben Tre Branch

More News

Related Companies

	Volume	Price	Change
ABB	6,646,500	10.20	2.00%
ACB	17,559,600	23.60	1.72%
BAB	27,800	12.70	3.25%
BID	6,289,500	38.85	0.00%
BVB	16,462,300	14.90	3.47%
CTG	5,534,900	45.60	-0.22%
EIB	21,972,300	27.70	2.40%