Military Commercial Joint Stock Bank (MBB : HOSE)
Financials : Banks
|
28.75
+0.30/+1.05%
3:09:17 PM
|
|
|
Closing price on 5/14/2013
|
|
Open |
12.90 |
High |
12.90 |
Low |
12.80 |
Volume |
428,420 |
Split-adjusted Price |
2.58 |
|
|
MBB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/14/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
2.58
|
428,420
|
|
5/13/2013
|
-0.10 / -0.77%
|
13.00
|
13.10
|
12.90
|
12.90
|
12.90
|
2.56
|
315,920
|
|
5/10/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.58
|
377,840
|
|
5/9/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
2.58
|
431,500
|
|
5/8/2013
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
13.00
|
13.00
|
2.58
|
541,270
|
|
5/7/2013
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.90
|
13.00
|
13.00
|
2.58
|
431,730
|
|
5/6/2013
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
2.60
|
618,290
|
|
5/3/2013
|
+0.20 / +1.56%
|
12.80
|
13.00
|
12.80
|
13.00
|
13.00
|
2.58
|
648,040
|
|
5/2/2013
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.80
|
2.54
|
367,220
|
|
4/26/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
2.56
|
299,830
|
|
4/25/2013
|
+0.10 / +0.78%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
2.56
|
360,390
|
|
4/24/2013
|
-0.10 / -0.78%
|
13.00
|
13.00
|
12.80
|
12.80
|
12.80
|
2.54
|
599,230
|
|
4/23/2013
|
+0.10 / +0.78%
|
12.80
|
13.00
|
12.80
|
12.90
|
12.90
|
2.56
|
387,080
|
|
4/22/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
2.54
|
413,812
|
|
4/18/2013
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
2.54
|
331,530
|
|
4/17/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.90
|
2.56
|
266,240
|
|
4/16/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
2.56
|
1,340,350
|
|
4/15/2013
|
-0.10 / -0.77%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
2.56
|
1,944,860
|
|
4/12/2013
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.00
|
2.58
|
1,275,350
|
|
4/11/2013
|
+0.10 / +0.77%
|
13.10
|
13.20
|
13.00
|
13.10
|
13.10
|
2.60
|
411,490
|
|
4/10/2013
|
-0.40 / -2.99%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
2.58
|
507,900
|
|
4/9/2013
|
+0.20 / +1.52%
|
13.30
|
13.40
|
13.20
|
13.40
|
13.40
|
2.66
|
954,400
|
|
4/8/2013
|
+0.20 / +1.54%
|
13.10
|
13.20
|
13.10
|
13.20
|
13.20
|
2.62
|
565,270
|
|
4/5/2013
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
2.58
|
1,985,170
|
|
4/4/2013
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.58
|
1,075,350
|
|
4/3/2013
|
-0.10 / -0.76%
|
13.20
|
13.30
|
13.10
|
13.10
|
13.10
|
2.60
|
344,920
|
|
4/2/2013
|
+0.10 / +0.76%
|
13.10
|
13.30
|
13.10
|
13.20
|
13.20
|
2.62
|
951,800
|
|
4/1/2013
|
+0.20 / +1.55%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.10
|
2.60
|
506,730
|
|
3/29/2013
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.80
|
12.90
|
12.90
|
2.56
|
215,300
|
|
3/28/2013
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.90
|
2.56
|
362,200
|
|
|
|
|
|
|
|
Related Companies
|
|
Volume
|
Price
|
Change
|
|
ABB
|
17,912,000
|
11.40
|
12.87%
|
|
|
ACB
|
16,870,500
|
23.85
|
1.06%
|
|
|
BAB
|
61,400
|
13.90
|
9.45%
|
|
|
BID
|
11,057,400
|
39.40
|
1.42%
|
|
|
BVB
|
13,137,100
|
15.60
|
5.41%
|
|
|
CTG
|
10,570,000
|
45.60
|
0.00%
|
|
|
EIB
|
23,971,400
|
29.35
|
5.96%
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|